2017-12-14T02:48:02.335Z|I-OCEAN7-304-0616641| 25.86 9.967 35.329 32.209 1486.7317 09:43:40.68M 2017-12-14T02:48:07.144Z|I-OCEAN7-304-0616641| 25.87 9.968 35.330 32.209 1486.7349 09:43:45.75M 2017-12-14T02:48:12.204Z|I-OCEAN7-304-0616641| 25.84 9.968 35.309 32.189 1486.7089 09:43:50.56M 2017-12-14T02:48:17.271Z|I-OCEAN7-304-0616641| 25.84 9.968 35.317 32.196 1486.7190 09:43:55.62M 2017-12-14T02:48:22.339Z|I-OCEAN7-304-0616641| 25.91 9.968 35.334 32.213 1486.7419 09:44:00.68M 2017-12-14T02:48:27.401Z|I-OCEAN7-304-0616641| 25.84 9.969 35.305 32.184 1486.7063 09:44:05.75M 2017-12-14T02:48:32.466Z|I-OCEAN7-304-0616641| 25.96 9.969 35.305 32.183 1486.7083 09:44:10.81M 2017-12-14T02:48:37.530Z|I-OCEAN7-304-0616641| 25.85 9.969 35.309 32.187 1486.7123 09:44:15.87M 2017-12-14T02:48:42.595Z|I-OCEAN7-304-0616641| 25.91 9.969 35.310 32.188 1486.7139 09:44:20.94M 2017-12-14T02:48:47.661Z|I-OCEAN7-304-0616641| 25.89 9.968 35.311 32.190 1486.7134 09:44:26.02M 2017-12-14T02:48:52.727Z|I-OCEAN7-304-0616641| 26.00 9.968 35.312 32.190 1486.7164 09:44:31.09M 2017-12-14T02:48:57.790Z|I-OCEAN7-304-0616641| 25.79 9.969 35.348 32.227 1486.7584 09:44:36.15M