2017-12-14T02:48:02.335Z|I-OCEAN7-304-0616641|  25.86   9.967  35.329  32.209 1486.7317 09:43:40.68M
2017-12-14T02:48:07.144Z|I-OCEAN7-304-0616641|  25.87   9.968  35.330  32.209 1486.7349 09:43:45.75M
2017-12-14T02:48:12.204Z|I-OCEAN7-304-0616641|  25.84   9.968  35.309  32.189 1486.7089 09:43:50.56M
2017-12-14T02:48:17.271Z|I-OCEAN7-304-0616641|  25.84   9.968  35.317  32.196 1486.7190 09:43:55.62M
2017-12-14T02:48:22.339Z|I-OCEAN7-304-0616641|  25.91   9.968  35.334  32.213 1486.7419 09:44:00.68M
2017-12-14T02:48:27.401Z|I-OCEAN7-304-0616641|  25.84   9.969  35.305  32.184 1486.7063 09:44:05.75M
2017-12-14T02:48:32.466Z|I-OCEAN7-304-0616641|  25.96   9.969  35.305  32.183 1486.7083 09:44:10.81M
2017-12-14T02:48:37.530Z|I-OCEAN7-304-0616641|  25.85   9.969  35.309  32.187 1486.7123 09:44:15.87M
2017-12-14T02:48:42.595Z|I-OCEAN7-304-0616641|  25.91   9.969  35.310  32.188 1486.7139 09:44:20.94M
2017-12-14T02:48:47.661Z|I-OCEAN7-304-0616641|  25.89   9.968  35.311  32.190 1486.7134 09:44:26.02M
2017-12-14T02:48:52.727Z|I-OCEAN7-304-0616641|  26.00   9.968  35.312  32.190 1486.7164 09:44:31.09M
2017-12-14T02:48:57.790Z|I-OCEAN7-304-0616641|  25.79   9.969  35.348  32.227 1486.7584 09:44:36.15M