2017-12-14T02:46:00.778Z|I-OCEAN7-304-0616641| 25.92 9.966 35.270 32.150 1486.6578 09:41:39.13M 2017-12-14T02:46:05.843Z|I-OCEAN7-304-0616641| 25.93 9.966 35.270 32.150 1486.6586 09:41:44.19M 2017-12-14T02:46:10.909Z|I-OCEAN7-304-0616641| 25.92 9.967 35.235 32.114 1486.6158 09:41:49.26M 2017-12-14T02:46:15.972Z|I-OCEAN7-304-0616641| 25.89 9.967 35.266 32.146 1486.6545 09:41:54.32M 2017-12-14T02:46:21.038Z|I-OCEAN7-304-0616641| 25.92 9.967 35.266 32.146 1486.6561 09:41:59.38M 2017-12-14T02:46:26.103Z|I-OCEAN7-304-0616641| 25.86 9.968 35.309 32.188 1486.7085 09:42:04.45M 2017-12-14T02:46:31.168Z|I-OCEAN7-304-0616641| 25.85 9.968 35.298 32.178 1486.6956 09:42:09.51M 2017-12-14T02:46:36.234Z|I-OCEAN7-304-0616641| 25.88 9.968 35.298 32.177 1486.6958 09:42:14.58M 2017-12-14T02:46:41.299Z|I-OCEAN7-304-0616641| 25.98 9.968 35.339 32.218 1486.7484 09:42:19.64M 2017-12-14T02:46:46.365Z|I-OCEAN7-304-0616641| 25.79 9.968 35.284 32.162 1486.6781 09:42:24.71M 2017-12-14T02:46:51.427Z|I-OCEAN7-304-0616641| 25.91 9.968 35.259 32.137 1486.6495 09:42:29.77M 2017-12-14T02:46:56.492Z|I-OCEAN7-304-0616641| 25.98 9.968 35.260 32.138 1486.6516 09:42:34.83M