2017-12-14T02:46:00.778Z|I-OCEAN7-304-0616641|  25.92   9.966  35.270  32.150 1486.6578 09:41:39.13M
2017-12-14T02:46:05.843Z|I-OCEAN7-304-0616641|  25.93   9.966  35.270  32.150 1486.6586 09:41:44.19M
2017-12-14T02:46:10.909Z|I-OCEAN7-304-0616641|  25.92   9.967  35.235  32.114 1486.6158 09:41:49.26M
2017-12-14T02:46:15.972Z|I-OCEAN7-304-0616641|  25.89   9.967  35.266  32.146 1486.6545 09:41:54.32M
2017-12-14T02:46:21.038Z|I-OCEAN7-304-0616641|  25.92   9.967  35.266  32.146 1486.6561 09:41:59.38M
2017-12-14T02:46:26.103Z|I-OCEAN7-304-0616641|  25.86   9.968  35.309  32.188 1486.7085 09:42:04.45M
2017-12-14T02:46:31.168Z|I-OCEAN7-304-0616641|  25.85   9.968  35.298  32.178 1486.6956 09:42:09.51M
2017-12-14T02:46:36.234Z|I-OCEAN7-304-0616641|  25.88   9.968  35.298  32.177 1486.6958 09:42:14.58M
2017-12-14T02:46:41.299Z|I-OCEAN7-304-0616641|  25.98   9.968  35.339  32.218 1486.7484 09:42:19.64M
2017-12-14T02:46:46.365Z|I-OCEAN7-304-0616641|  25.79   9.968  35.284  32.162 1486.6781 09:42:24.71M
2017-12-14T02:46:51.427Z|I-OCEAN7-304-0616641|  25.91   9.968  35.259  32.137 1486.6495 09:42:29.77M
2017-12-14T02:46:56.492Z|I-OCEAN7-304-0616641|  25.98   9.968  35.260  32.138 1486.6516 09:42:34.83M