2017-12-14T02:44:04.803Z|I-OCEAN7-304-0616641|  25.87   9.975  35.281  32.154 1486.6940 09:39:43.15M
2017-12-14T02:44:09.869Z|I-OCEAN7-304-0616641|  25.87   9.975  35.283  32.155 1486.6951 09:39:48.21M
2017-12-14T02:44:14.932Z|I-OCEAN7-304-0616641|  25.97   9.975  35.297  32.170 1486.7137 09:39:53.28M
2017-12-14T02:44:20.000Z|I-OCEAN7-304-0616641|  26.03   9.974  35.334  32.208 1486.7599 09:39:58.34M
2017-12-14T02:44:25.064Z|I-OCEAN7-304-0616641|  26.05   9.974  35.335  32.209 1486.7598 09:40:03.41M
2017-12-14T02:44:30.130Z|I-OCEAN7-304-0616641|  25.93   9.974  35.336  32.210 1486.7584 09:40:08.47M
2017-12-14T02:44:35.193Z|I-OCEAN7-304-0616641|  25.93   9.974  35.306  32.180 1486.7207 09:40:13.53M
2017-12-14T02:44:40.262Z|I-OCEAN7-304-0616641|  25.93   9.973  35.306  32.180 1486.7209 09:40:18.60M
2017-12-14T02:44:45.326Z|I-OCEAN7-304-0616641|  25.80   9.973  35.274  32.148 1486.6790 09:40:23.66M
2017-12-14T02:44:50.391Z|I-OCEAN7-304-0616641|  25.95   9.973  35.283  32.157 1486.6924 09:40:28.73M
2017-12-14T02:44:55.455Z|I-OCEAN7-304-0616641|  25.88   9.973  35.314  32.189 1486.7285 09:40:33.79M