2017-12-14T02:42:03.247Z|I-OCEAN7-304-0616641|  25.88   9.977  35.315  32.186 1486.7391 09:37:41.58M
2017-12-14T02:42:08.311Z|I-OCEAN7-304-0616641|  25.91   9.976  35.284  32.155 1486.7010 09:37:46.64M
2017-12-14T02:42:13.375Z|I-OCEAN7-304-0616641|  25.94   9.976  35.291  32.163 1486.7097 09:37:51.71M
2017-12-14T02:42:18.441Z|I-OCEAN7-304-0616641|  25.86   9.976  35.307  32.179 1486.7281 09:37:56.77M
2017-12-14T02:42:23.507Z|I-OCEAN7-304-0616641|  25.96   9.976  35.309  32.181 1486.7310 09:38:01.83M
2017-12-14T02:42:28.570Z|I-OCEAN7-304-0616641|  25.84   9.976  35.308  32.180 1486.7273 09:38:06.90M
2017-12-14T02:42:33.637Z|I-OCEAN7-304-0616641|  25.84   9.975  35.269  32.141 1486.6787 09:38:11.96M
2017-12-14T02:42:38.702Z|I-OCEAN7-304-0616641|  25.95   9.975  35.306  32.179 1486.7264 09:38:17.05M
2017-12-14T02:42:43.764Z|I-OCEAN7-304-0616641|  25.90   9.975  35.300  32.173 1486.7181 09:38:22.11M
2017-12-14T02:42:48.830Z|I-OCEAN7-304-0616641|  25.84   9.975  35.300  32.173 1486.7157 09:38:27.17M
2017-12-14T02:42:53.893Z|I-OCEAN7-304-0616641|  25.84   9.976  35.322  32.194 1486.7455 09:38:32.24M
2017-12-14T02:42:58.962Z|I-OCEAN7-304-0616641|  26.00   9.976  35.349  32.221 1486.7813 09:38:37.30M