2017-12-14T02:40:02.468Z|I-OCEAN7-304-0616641|  25.90   9.985  35.369  32.234 1486.8279 09:35:40.79M
2017-12-14T02:40:07.532Z|I-OCEAN7-304-0616641|  25.91   9.985  35.312  32.176 1486.7566 09:35:45.85M
2017-12-14T02:40:12.600Z|I-OCEAN7-304-0616641|  25.91   9.985  35.341  32.206 1486.7924 09:35:50.92M
2017-12-14T02:40:17.665Z|I-OCEAN7-304-0616641|  25.95   9.985  35.365  32.230 1486.8221 09:35:56.00M
2017-12-14T02:40:22.730Z|I-OCEAN7-304-0616641|  25.90   9.985  35.312  32.176 1486.7562 09:36:01.07M
2017-12-14T02:40:27.793Z|I-OCEAN7-304-0616641|  25.96   9.985  35.335  32.199 1486.7853 09:36:06.13M
2017-12-14T02:40:32.861Z|I-OCEAN7-304-0616641|  25.97   9.985  35.355  32.219 1486.8115 09:36:11.19M
2017-12-14T02:40:37.922Z|I-OCEAN7-304-0616641|  25.85   9.985  35.303  32.167 1486.7455 09:36:16.26M
2017-12-14T02:40:42.989Z|I-OCEAN7-304-0616641|  25.85   9.982  35.325  32.191 1486.7646 09:36:21.32M
2017-12-14T02:40:48.054Z|I-OCEAN7-304-0616641|  26.00   9.982  35.298  32.165 1486.7332 09:36:26.39M
2017-12-14T02:40:53.119Z|I-OCEAN7-304-0616641|  25.92   9.981  35.260  32.127 1486.6844 09:36:31.45M
2017-12-14T02:40:57.923Z|I-OCEAN7-304-0616641|  25.85   9.981  35.282  32.149 1486.7095 09:36:36.51M