2017-12-14T02:37:00.653Z|I-OCEAN7-304-0616641|  26.01   9.987  35.321  32.183 1486.7748 09:32:38.96M
2017-12-14T02:37:05.716Z|I-OCEAN7-304-0616641|  26.08   9.987  35.373  32.236 1486.8396 09:32:44.05M
2017-12-14T02:37:10.781Z|I-OCEAN7-304-0616641|  26.00   9.986  35.373  32.236 1486.8373 09:32:49.11M
2017-12-14T02:37:15.846Z|I-OCEAN7-304-0616641|  26.09   9.983  35.326  32.192 1486.7719 09:32:54.17M
2017-12-14T02:37:20.911Z|I-OCEAN7-304-0616641|  25.96   9.982  35.326  32.192 1486.7689 09:32:59.24M
2017-12-14T02:37:25.716Z|I-OCEAN7-304-0616641|  25.89   9.982  35.333  32.199 1486.7759 09:33:04.30M
2017-12-14T02:37:30.779Z|I-OCEAN7-304-0616641|  25.89   9.982  35.380  32.247 1486.8337 09:33:09.11M
2017-12-14T02:37:35.844Z|I-OCEAN7-304-0616641|  25.89   9.982  35.356  32.223 1486.8052 09:33:14.17M
2017-12-14T02:37:40.909Z|I-OCEAN7-304-0616641|  25.92   9.983  35.357  32.223 1486.8062 09:33:19.24M
2017-12-14T02:37:45.976Z|I-OCEAN7-304-0616641|  25.92   9.982  35.357  32.224 1486.8064 09:33:24.30M
2017-12-14T02:37:51.042Z|I-OCEAN7-304-0616641|  26.06   9.982  35.354  32.221 1486.8048 09:33:29.37M
2017-12-14T02:37:56.106Z|I-OCEAN7-304-0616641|  25.89   9.982  35.344  32.210 1486.7896 09:33:34.43M