2017-12-14T02:35:04.159Z|I-OCEAN7-304-0616641|  26.01   9.988  35.377  32.240 1486.8459 09:30:42.47M
2017-12-14T02:35:09.224Z|I-OCEAN7-304-0616641|  25.93   9.987  35.344  32.207 1486.8020 09:30:47.54M
2017-12-14T02:35:14.289Z|I-OCEAN7-304-0616641|  26.09   9.986  35.398  32.261 1486.8689 09:30:52.60M
2017-12-14T02:35:19.353Z|I-OCEAN7-304-0616641|  25.99   9.987  35.406  32.270 1486.8792 09:30:57.67M
2017-12-14T02:35:24.416Z|I-OCEAN7-304-0616641|  25.99   9.987  35.380  32.243 1486.8478 09:31:02.73M
2017-12-14T02:35:29.480Z|I-OCEAN7-304-0616641|  25.99   9.987  35.379  32.242 1486.8480 09:31:07.79M
2017-12-14T02:35:34.546Z|I-OCEAN7-304-0616641|  25.99   9.988  35.379  32.242 1486.8484 09:31:12.85M
2017-12-14T02:35:39.610Z|I-OCEAN7-304-0616641|  25.99   9.988  35.380  32.242 1486.8495 09:31:17.92M
2017-12-14T02:35:44.679Z|I-OCEAN7-304-0616641|  25.98   9.988  35.392  32.254 1486.8663 09:31:23.00M
2017-12-14T02:35:49.744Z|I-OCEAN7-304-0616641|  25.99   9.989  35.428  32.290 1486.9116 09:31:28.07M
2017-12-14T02:35:54.807Z|I-OCEAN7-304-0616641|  26.04   9.989  35.386  32.247 1486.8612 09:31:33.13M
2017-12-14T02:35:59.872Z|I-OCEAN7-304-0616641|  26.05   9.989  35.376  32.237 1486.8496 09:31:38.20M