2017-12-14T02:33:02.861Z|I-OCEAN7-304-0616641|  26.05   9.990  35.305  32.164 1486.7649 09:28:41.18M
2017-12-14T02:33:07.925Z|I-OCEAN7-304-0616641|  25.97   9.990  35.341  32.201 1486.8077 09:28:46.24M
2017-12-14T02:33:12.989Z|I-OCEAN7-304-0616641|  26.03   9.990  35.313  32.172 1486.7740 09:28:51.30M
2017-12-14T02:33:18.057Z|I-OCEAN7-304-0616641|  26.01   9.990  35.313  32.172 1486.7736 09:28:56.37M
2017-12-14T02:33:23.121Z|I-OCEAN7-304-0616641|  26.11   9.990  35.305  32.164 1486.7664 09:29:01.43M
2017-12-14T02:33:28.183Z|I-OCEAN7-304-0616641|  26.03   9.990  35.338  32.197 1486.8037 09:29:06.50M
2017-12-14T02:33:32.992Z|I-OCEAN7-304-0616641|  26.03   9.990  35.367  32.228 1486.8397 09:29:11.56M
2017-12-14T02:33:38.053Z|I-OCEAN7-304-0616641|  25.99   9.990  35.341  32.201 1486.8066 09:29:16.37M
2017-12-14T02:33:43.120Z|I-OCEAN7-304-0616641|  26.06   9.990  35.364  32.225 1486.8358 09:29:21.43M
2017-12-14T02:33:48.186Z|I-OCEAN7-304-0616641|  26.02   9.990  35.310  32.170 1486.7683 09:29:26.50M
2017-12-14T02:33:53.248Z|I-OCEAN7-304-0616641|  26.07   9.990  35.270  32.129 1486.7194 09:29:31.56M
2017-12-14T02:33:58.316Z|I-OCEAN7-304-0616641|  25.99   9.989  35.314  32.174 1486.7726 09:29:36.62M