2017-12-14T02:33:02.861Z|I-OCEAN7-304-0616641| 26.05 9.990 35.305 32.164 1486.7649 09:28:41.18M 2017-12-14T02:33:07.925Z|I-OCEAN7-304-0616641| 25.97 9.990 35.341 32.201 1486.8077 09:28:46.24M 2017-12-14T02:33:12.989Z|I-OCEAN7-304-0616641| 26.03 9.990 35.313 32.172 1486.7740 09:28:51.30M 2017-12-14T02:33:18.057Z|I-OCEAN7-304-0616641| 26.01 9.990 35.313 32.172 1486.7736 09:28:56.37M 2017-12-14T02:33:23.121Z|I-OCEAN7-304-0616641| 26.11 9.990 35.305 32.164 1486.7664 09:29:01.43M 2017-12-14T02:33:28.183Z|I-OCEAN7-304-0616641| 26.03 9.990 35.338 32.197 1486.8037 09:29:06.50M 2017-12-14T02:33:32.992Z|I-OCEAN7-304-0616641| 26.03 9.990 35.367 32.228 1486.8397 09:29:11.56M 2017-12-14T02:33:38.053Z|I-OCEAN7-304-0616641| 25.99 9.990 35.341 32.201 1486.8066 09:29:16.37M 2017-12-14T02:33:43.120Z|I-OCEAN7-304-0616641| 26.06 9.990 35.364 32.225 1486.8358 09:29:21.43M 2017-12-14T02:33:48.186Z|I-OCEAN7-304-0616641| 26.02 9.990 35.310 32.170 1486.7683 09:29:26.50M 2017-12-14T02:33:53.248Z|I-OCEAN7-304-0616641| 26.07 9.990 35.270 32.129 1486.7194 09:29:31.56M 2017-12-14T02:33:58.316Z|I-OCEAN7-304-0616641| 25.99 9.989 35.314 32.174 1486.7726 09:29:36.62M