2017-12-14T02:31:01.303Z|I-OCEAN7-304-0616641|  26.09   9.995  35.442  32.299 1486.9470 09:26:39.61M
2017-12-14T02:31:06.368Z|I-OCEAN7-304-0616641|  26.08   9.995  35.443  32.299 1486.9471 09:26:44.67M
2017-12-14T02:31:11.433Z|I-OCEAN7-304-0616641|  25.95   9.995  35.489  32.346 1487.0009 09:26:49.73M
2017-12-14T02:31:16.497Z|I-OCEAN7-304-0616641|  26.00   9.995  35.541  32.399 1487.0647 09:26:54.80M
2017-12-14T02:31:21.562Z|I-OCEAN7-304-0616641|  26.01   9.994  35.585  32.444 1487.1189 09:26:59.86M
2017-12-14T02:31:26.625Z|I-OCEAN7-304-0616641|  26.02   9.994  35.533  32.391 1487.0540 09:27:04.92M
2017-12-14T02:31:31.694Z|I-OCEAN7-304-0616641|  25.98   9.994  35.507  32.366 1487.0212 09:27:10.01M
2017-12-14T02:31:36.756Z|I-OCEAN7-304-0616641|  26.05   9.994  35.560  32.419 1487.0874 09:27:15.07M
2017-12-14T02:31:41.823Z|I-OCEAN7-304-0616641|  26.04   9.994  35.536  32.395 1487.0566 09:27:20.13M
2017-12-14T02:31:46.887Z|I-OCEAN7-304-0616641|  26.01   9.993  35.468  32.326 1486.9713 09:27:25.20M
2017-12-14T02:31:51.949Z|I-OCEAN7-304-0616641|  26.03   9.993  35.468  32.327 1486.9718 09:27:30.26M
2017-12-14T02:31:57.019Z|I-OCEAN7-304-0616641|  25.93   9.993  35.466  32.324 1486.9668 09:27:35.33M