2017-12-14T02:29:00.004Z|I-OCEAN7-304-0616641|  26.02   9.994  35.256  32.111 1486.7131 09:24:38.31M
2017-12-14T02:29:05.069Z|I-OCEAN7-304-0616641|  26.04   9.994  35.297  32.153 1486.7651 09:24:43.37M
2017-12-14T02:29:09.874Z|I-OCEAN7-304-0616641|  26.04   9.995  35.340  32.195 1486.8182 09:24:48.44M
2017-12-14T02:29:14.937Z|I-OCEAN7-304-0616641|  26.04   9.995  35.318  32.173 1486.7926 09:24:53.24M
2017-12-14T02:29:20.001Z|I-OCEAN7-304-0616641|  26.04   9.995  35.319  32.173 1486.7939 09:24:58.31M
2017-12-14T02:29:25.070Z|I-OCEAN7-304-0616641|  26.04   9.996  35.276  32.130 1486.7422 09:25:03.37M
2017-12-14T02:29:30.132Z|I-OCEAN7-304-0616641|  26.05   9.996  35.341  32.195 1486.8220 09:25:08.44M
2017-12-14T02:29:35.199Z|I-OCEAN7-304-0616641|  26.01   9.996  35.340  32.195 1486.8208 09:25:13.50M
2017-12-14T02:29:40.263Z|I-OCEAN7-304-0616641|  25.97   9.995  35.268  32.122 1486.7302 09:25:18.56M
2017-12-14T02:29:45.331Z|I-OCEAN7-304-0616641|  26.13   9.995  35.338  32.192 1486.8191 09:25:23.63M
2017-12-14T02:29:50.392Z|I-OCEAN7-304-0616641|  26.00   9.996  35.375  32.230 1486.8634 09:25:28.69M
2017-12-14T02:29:55.458Z|I-OCEAN7-304-0616641|  26.01   9.996  35.332  32.186 1486.8115 09:25:33.75M