2017-12-14T02:27:03.512Z|I-OCEAN7-304-0616641|  26.01  10.000  35.281  32.131 1486.7579 09:22:41.79M
2017-12-14T02:27:08.573Z|I-OCEAN7-304-0616641|  25.99   9.999  35.324  32.175 1486.8087 09:22:46.86M
2017-12-14T02:27:13.642Z|I-OCEAN7-304-0616641|  26.00   9.998  35.324  32.176 1486.8079 09:22:51.92M
2017-12-14T02:27:18.707Z|I-OCEAN7-304-0616641|  26.07   9.998  35.351  32.203 1486.8408 09:22:57.01M
2017-12-14T02:27:23.771Z|I-OCEAN7-304-0616641|  25.99   9.998  35.325  32.178 1486.8068 09:23:02.08M
2017-12-14T02:27:28.834Z|I-OCEAN7-304-0616641|  25.97   9.998  35.315  32.168 1486.7941 09:23:07.14M
2017-12-14T02:27:33.900Z|I-OCEAN7-304-0616641|  25.97   9.997  35.327  32.180 1486.8083 09:23:12.20M
2017-12-14T02:27:38.966Z|I-OCEAN7-304-0616641|  25.97   9.997  35.327  32.180 1486.8087 09:23:17.26M
2017-12-14T02:27:44.029Z|I-OCEAN7-304-0616641|  25.99   9.997  35.356  32.209 1486.8431 09:23:22.33M
2017-12-14T02:27:49.095Z|I-OCEAN7-304-0616641|  25.93   9.997  35.355  32.209 1486.8416 09:23:27.39M
2017-12-14T02:27:54.161Z|I-OCEAN7-304-0616641|  26.00   9.997  35.318  32.171 1486.7952 09:23:32.46M
2017-12-14T02:27:59.226Z|I-OCEAN7-304-0616641|  26.05   9.996  35.277  32.130 1486.7439 09:23:37.52M