2017-12-14T02:24:01.171Z|I-OCEAN7-304-0616641|  26.07  10.000  35.262  32.112 1486.7382 09:19:39.46M
2017-12-14T02:24:06.239Z|I-OCEAN7-304-0616641|  26.07  10.000  35.297  32.147 1486.7805 09:19:44.52M
2017-12-14T02:24:11.304Z|I-OCEAN7-304-0616641|  25.99  10.001  35.318  32.168 1486.8049 09:19:49.59M
2017-12-14T02:24:16.370Z|I-OCEAN7-304-0616641|  26.04  10.001  35.317  32.167 1486.8053 09:19:54.65M
2017-12-14T02:24:21.432Z|I-OCEAN7-304-0616641|  25.98  10.001  35.278  32.127 1486.7577 09:19:59.72M
2017-12-14T02:24:26.500Z|I-OCEAN7-304-0616641|  25.96  10.002  35.269  32.118 1486.7480 09:20:04.78M
2017-12-14T02:24:31.561Z|I-OCEAN7-304-0616641|  26.00  10.002  35.293  32.141 1486.7799 09:20:09.84M
2017-12-14T02:24:36.627Z|I-OCEAN7-304-0616641|  26.00  10.003  35.300  32.148 1486.7909 09:20:14.90M
2017-12-14T02:24:41.783Z|I-OCEAN7-304-0616641|  26.00  10.004  35.271  32.117 1486.7566 09:20:19.97M
2017-12-14T02:24:46.754Z|I-OCEAN7-304-0616641|  26.00  10.004  35.305  32.151 1486.7988 09:20:25.14M
2017-12-14T02:24:51.822Z|I-OCEAN7-304-0616641|  26.00  10.005  35.304  32.150 1486.7988 09:20:30.11M
2017-12-14T02:24:56.886Z|I-OCEAN7-304-0616641|  26.01  10.001  35.309  32.159 1486.7974 09:20:35.18M