2017-12-14T02:22:00.135Z|I-OCEAN7-304-0616641| 26.00 10.005 35.315 32.161 1486.8126 09:17:38.41M 2017-12-14T02:22:05.202Z|I-OCEAN7-304-0616641| 25.98 10.005 35.316 32.162 1486.8138 09:17:43.48M 2017-12-14T02:22:10.268Z|I-OCEAN7-304-0616641| 26.03 10.003 35.344 32.193 1486.8442 09:17:48.55M 2017-12-14T02:22:15.331Z|I-OCEAN7-304-0616641| 25.93 10.003 35.352 32.201 1486.8514 09:17:53.61M 2017-12-14T02:22:20.395Z|I-OCEAN7-304-0616641| 26.02 10.003 35.348 32.196 1486.8483 09:17:58.67M 2017-12-14T02:22:25.461Z|I-OCEAN7-304-0616641| 25.97 10.003 35.346 32.195 1486.8448 09:18:03.73M 2017-12-14T02:22:30.525Z|I-OCEAN7-304-0616641| 26.03 10.002 35.328 32.177 1486.8234 09:18:08.80M 2017-12-14T02:22:35.591Z|I-OCEAN7-304-0616641| 25.95 10.002 35.327 32.176 1486.8207 09:18:13.86M 2017-12-14T02:22:40.652Z|I-OCEAN7-304-0616641| 26.01 10.002 35.326 32.174 1486.8198 09:18:18.93M 2017-12-14T02:22:45.720Z|I-OCEAN7-304-0616641| 26.00 10.002 35.297 32.146 1486.7850 09:18:24.01M 2017-12-14T02:22:50.787Z|I-OCEAN7-304-0616641| 25.92 10.003 35.288 32.136 1486.7737 09:18:29.08M 2017-12-14T02:22:55.850Z|I-OCEAN7-304-0616641| 26.01 10.003 35.272 32.119 1486.7552 09:18:34.14M