2017-12-14T02:22:00.135Z|I-OCEAN7-304-0616641|  26.00  10.005  35.315  32.161 1486.8126 09:17:38.41M
2017-12-14T02:22:05.202Z|I-OCEAN7-304-0616641|  25.98  10.005  35.316  32.162 1486.8138 09:17:43.48M
2017-12-14T02:22:10.268Z|I-OCEAN7-304-0616641|  26.03  10.003  35.344  32.193 1486.8442 09:17:48.55M
2017-12-14T02:22:15.331Z|I-OCEAN7-304-0616641|  25.93  10.003  35.352  32.201 1486.8514 09:17:53.61M
2017-12-14T02:22:20.395Z|I-OCEAN7-304-0616641|  26.02  10.003  35.348  32.196 1486.8483 09:17:58.67M
2017-12-14T02:22:25.461Z|I-OCEAN7-304-0616641|  25.97  10.003  35.346  32.195 1486.8448 09:18:03.73M
2017-12-14T02:22:30.525Z|I-OCEAN7-304-0616641|  26.03  10.002  35.328  32.177 1486.8234 09:18:08.80M
2017-12-14T02:22:35.591Z|I-OCEAN7-304-0616641|  25.95  10.002  35.327  32.176 1486.8207 09:18:13.86M
2017-12-14T02:22:40.652Z|I-OCEAN7-304-0616641|  26.01  10.002  35.326  32.174 1486.8198 09:18:18.93M
2017-12-14T02:22:45.720Z|I-OCEAN7-304-0616641|  26.00  10.002  35.297  32.146 1486.7850 09:18:24.01M
2017-12-14T02:22:50.787Z|I-OCEAN7-304-0616641|  25.92  10.003  35.288  32.136 1486.7737 09:18:29.08M
2017-12-14T02:22:55.850Z|I-OCEAN7-304-0616641|  26.01  10.003  35.272  32.119 1486.7552 09:18:34.14M