2017-12-14T02:20:03.643Z|I-OCEAN7-304-0616641|  26.00  10.004  35.441  32.289 1486.9641 09:15:41.91M
2017-12-14T02:20:08.707Z|I-OCEAN7-304-0616641|  25.92  10.003  35.471  32.320 1486.9998 09:15:46.97M
2017-12-14T02:20:13.771Z|I-OCEAN7-304-0616641|  25.98  10.003  35.529  32.379 1487.0719 09:15:52.06M
2017-12-14T02:20:18.837Z|I-OCEAN7-304-0616641|  26.03  10.003  35.529  32.379 1487.0731 09:15:57.12M
2017-12-14T02:20:23.903Z|I-OCEAN7-304-0616641|  25.95  10.003  35.551  32.401 1487.0986 09:16:02.18M
2017-12-14T02:20:28.965Z|I-OCEAN7-304-0616641|  26.09  10.003  35.494  32.343 1487.0305 09:16:07.25M
2017-12-14T02:20:34.032Z|I-OCEAN7-304-0616641|  26.03  10.003  35.422  32.271 1486.9407 09:16:12.31M
2017-12-14T02:20:39.096Z|I-OCEAN7-304-0616641|  25.97  10.003  35.382  32.231 1486.8912 09:16:17.38M
2017-12-14T02:20:44.161Z|I-OCEAN7-304-0616641|  25.97  10.004  35.345  32.193 1486.8470 09:16:22.44M
2017-12-14T02:20:49.228Z|I-OCEAN7-304-0616641|  25.97  10.005  35.340  32.186 1486.8431 09:16:27.50M
2017-12-14T02:20:54.292Z|I-OCEAN7-304-0616641|  26.00  10.005  35.310  32.155 1486.8069 09:16:32.57M
2017-12-14T02:20:59.356Z|I-OCEAN7-304-0616641|  25.94  10.005  35.309  32.155 1486.8057 09:16:37.63M