2017-12-14T02:18:02.087Z|I-OCEAN7-304-0616641| 25.99 10.007 35.282 32.126 1486.7767 09:13:40.36M 2017-12-14T02:18:07.149Z|I-OCEAN7-304-0616641| 26.09 10.006 35.228 32.072 1486.7118 09:13:45.42M 2017-12-14T02:18:12.214Z|I-OCEAN7-304-0616641| 25.91 10.008 35.312 32.155 1486.8159 09:13:50.48M 2017-12-14T02:18:17.280Z|I-OCEAN7-304-0616641| 26.02 10.008 35.312 32.155 1486.8182 09:13:55.55M 2017-12-14T02:18:22.343Z|I-OCEAN7-304-0616641| 26.04 10.009 35.358 32.201 1486.8756 09:14:00.61M 2017-12-14T02:18:27.407Z|I-OCEAN7-304-0616641| 26.04 10.009 35.357 32.201 1486.8750 09:14:05.67M 2017-12-14T02:18:32.474Z|I-OCEAN7-304-0616641| 26.01 10.009 35.342 32.185 1486.8551 09:14:10.74M 2017-12-14T02:18:37.539Z|I-OCEAN7-304-0616641| 26.15 10.008 35.339 32.183 1486.8540 09:14:15.80M 2017-12-14T02:18:42.603Z|I-OCEAN7-304-0616641| 26.03 10.008 35.338 32.181 1486.8496 09:14:20.87M 2017-12-14T02:18:47.669Z|I-OCEAN7-304-0616641| 25.94 10.008 35.337 32.180 1486.8470 09:14:25.93M 2017-12-14T02:18:52.736Z|I-OCEAN7-304-0616641| 26.06 10.008 35.369 32.213 1486.8871 09:14:31.02M 2017-12-14T02:18:57.797Z|I-OCEAN7-304-0616641| 26.12 10.008 35.399 32.243 1486.9254 09:14:36.08M