2017-12-14T02:18:02.087Z|I-OCEAN7-304-0616641|  25.99  10.007  35.282  32.126 1486.7767 09:13:40.36M
2017-12-14T02:18:07.149Z|I-OCEAN7-304-0616641|  26.09  10.006  35.228  32.072 1486.7118 09:13:45.42M
2017-12-14T02:18:12.214Z|I-OCEAN7-304-0616641|  25.91  10.008  35.312  32.155 1486.8159 09:13:50.48M
2017-12-14T02:18:17.280Z|I-OCEAN7-304-0616641|  26.02  10.008  35.312  32.155 1486.8182 09:13:55.55M
2017-12-14T02:18:22.343Z|I-OCEAN7-304-0616641|  26.04  10.009  35.358  32.201 1486.8756 09:14:00.61M
2017-12-14T02:18:27.407Z|I-OCEAN7-304-0616641|  26.04  10.009  35.357  32.201 1486.8750 09:14:05.67M
2017-12-14T02:18:32.474Z|I-OCEAN7-304-0616641|  26.01  10.009  35.342  32.185 1486.8551 09:14:10.74M
2017-12-14T02:18:37.539Z|I-OCEAN7-304-0616641|  26.15  10.008  35.339  32.183 1486.8540 09:14:15.80M
2017-12-14T02:18:42.603Z|I-OCEAN7-304-0616641|  26.03  10.008  35.338  32.181 1486.8496 09:14:20.87M
2017-12-14T02:18:47.669Z|I-OCEAN7-304-0616641|  25.94  10.008  35.337  32.180 1486.8470 09:14:25.93M
2017-12-14T02:18:52.736Z|I-OCEAN7-304-0616641|  26.06  10.008  35.369  32.213 1486.8871 09:14:31.02M
2017-12-14T02:18:57.797Z|I-OCEAN7-304-0616641|  26.12  10.008  35.399  32.243 1486.9254 09:14:36.08M