2017-12-14T02:16:00.526Z|I-OCEAN7-304-0616641|  26.12  10.007  35.429  32.275 1486.9604 09:11:38.78M
2017-12-14T02:16:05.589Z|I-OCEAN7-304-0616641|  25.98  10.007  35.422  32.267 1486.9492 09:11:43.85M
2017-12-14T02:16:10.656Z|I-OCEAN7-304-0616641|  26.00  10.007  35.368  32.213 1486.8840 09:11:48.91M
2017-12-14T02:16:15.720Z|I-OCEAN7-304-0616641|  26.09  10.007  35.378  32.223 1486.8973 09:11:54.00M
2017-12-14T02:16:20.786Z|I-OCEAN7-304-0616641|  26.09  10.007  35.363  32.207 1486.8793 09:11:59.06M
2017-12-14T02:16:25.851Z|I-OCEAN7-304-0616641|  25.95  10.007  35.362  32.207 1486.8760 09:12:04.12M
2017-12-14T02:16:30.915Z|I-OCEAN7-304-0616641|  25.95  10.007  35.374  32.219 1486.8899 09:12:09.19M
2017-12-14T02:16:35.980Z|I-OCEAN7-304-0616641|  26.03  10.006  35.395  32.241 1486.9131 09:12:14.25M
2017-12-14T02:16:41.046Z|I-OCEAN7-304-0616641|  26.04  10.007  35.323  32.167 1486.8282 09:12:19.31M
2017-12-14T02:16:46.109Z|I-OCEAN7-304-0616641|  26.01  10.008  35.359  32.203 1486.8738 09:12:24.38M
2017-12-14T02:16:51.173Z|I-OCEAN7-304-0616641|  26.01  10.008  35.368  32.212 1486.8855 09:12:29.44M
2017-12-14T02:16:56.333Z|I-OCEAN7-304-0616641|  26.01  10.008  35.366  32.210 1486.8845 09:12:34.50M