2017-12-14T02:16:00.526Z|I-OCEAN7-304-0616641| 26.12 10.007 35.429 32.275 1486.9604 09:11:38.78M 2017-12-14T02:16:05.589Z|I-OCEAN7-304-0616641| 25.98 10.007 35.422 32.267 1486.9492 09:11:43.85M 2017-12-14T02:16:10.656Z|I-OCEAN7-304-0616641| 26.00 10.007 35.368 32.213 1486.8840 09:11:48.91M 2017-12-14T02:16:15.720Z|I-OCEAN7-304-0616641| 26.09 10.007 35.378 32.223 1486.8973 09:11:54.00M 2017-12-14T02:16:20.786Z|I-OCEAN7-304-0616641| 26.09 10.007 35.363 32.207 1486.8793 09:11:59.06M 2017-12-14T02:16:25.851Z|I-OCEAN7-304-0616641| 25.95 10.007 35.362 32.207 1486.8760 09:12:04.12M 2017-12-14T02:16:30.915Z|I-OCEAN7-304-0616641| 25.95 10.007 35.374 32.219 1486.8899 09:12:09.19M 2017-12-14T02:16:35.980Z|I-OCEAN7-304-0616641| 26.03 10.006 35.395 32.241 1486.9131 09:12:14.25M 2017-12-14T02:16:41.046Z|I-OCEAN7-304-0616641| 26.04 10.007 35.323 32.167 1486.8282 09:12:19.31M 2017-12-14T02:16:46.109Z|I-OCEAN7-304-0616641| 26.01 10.008 35.359 32.203 1486.8738 09:12:24.38M 2017-12-14T02:16:51.173Z|I-OCEAN7-304-0616641| 26.01 10.008 35.368 32.212 1486.8855 09:12:29.44M 2017-12-14T02:16:56.333Z|I-OCEAN7-304-0616641| 26.01 10.008 35.366 32.210 1486.8845 09:12:34.50M