2017-12-14T02:14:04.033Z|I-OCEAN7-304-0616641|  25.94  10.015  35.360  32.198 1486.8925 09:09:42.29M
2017-12-14T02:14:09.098Z|I-OCEAN7-304-0616641|  26.00  10.014  35.391  32.229 1486.9303 09:09:47.36M
2017-12-14T02:14:14.161Z|I-OCEAN7-304-0616641|  25.90  10.014  35.391  32.230 1486.9294 09:09:52.42M
2017-12-14T02:14:19.228Z|I-OCEAN7-304-0616641|  25.90  10.014  35.365  32.204 1486.8971 09:09:57.49M
2017-12-14T02:14:24.292Z|I-OCEAN7-304-0616641|  25.98  10.014  35.392  32.231 1486.9315 09:10:02.55M
2017-12-14T02:14:29.357Z|I-OCEAN7-304-0616641|  26.03  10.014  35.386  32.225 1486.9229 09:10:07.61M
2017-12-14T02:14:34.422Z|I-OCEAN7-304-0616641|  25.91  10.013  35.371  32.210 1486.9006 09:10:12.68M
2017-12-14T02:14:39.484Z|I-OCEAN7-304-0616641|  25.96  10.012  35.391  32.232 1486.9249 09:10:17.74M
2017-12-14T02:14:44.552Z|I-OCEAN7-304-0616641|  25.98  10.012  35.366  32.207 1486.8920 09:10:22.80M
2017-12-14T02:14:49.617Z|I-OCEAN7-304-0616641|  25.98  10.011  35.312  32.153 1486.8239 09:10:27.87M
2017-12-14T02:14:54.681Z|I-OCEAN7-304-0616641|  25.92  10.010  35.322  32.164 1486.8330 09:10:32.93M
2017-12-14T02:14:59.748Z|I-OCEAN7-304-0616641|  26.05  10.009  35.322  32.165 1486.8322 09:10:38.02M