2017-12-14T02:14:04.033Z|I-OCEAN7-304-0616641| 25.94 10.015 35.360 32.198 1486.8925 09:09:42.29M 2017-12-14T02:14:09.098Z|I-OCEAN7-304-0616641| 26.00 10.014 35.391 32.229 1486.9303 09:09:47.36M 2017-12-14T02:14:14.161Z|I-OCEAN7-304-0616641| 25.90 10.014 35.391 32.230 1486.9294 09:09:52.42M 2017-12-14T02:14:19.228Z|I-OCEAN7-304-0616641| 25.90 10.014 35.365 32.204 1486.8971 09:09:57.49M 2017-12-14T02:14:24.292Z|I-OCEAN7-304-0616641| 25.98 10.014 35.392 32.231 1486.9315 09:10:02.55M 2017-12-14T02:14:29.357Z|I-OCEAN7-304-0616641| 26.03 10.014 35.386 32.225 1486.9229 09:10:07.61M 2017-12-14T02:14:34.422Z|I-OCEAN7-304-0616641| 25.91 10.013 35.371 32.210 1486.9006 09:10:12.68M 2017-12-14T02:14:39.484Z|I-OCEAN7-304-0616641| 25.96 10.012 35.391 32.232 1486.9249 09:10:17.74M 2017-12-14T02:14:44.552Z|I-OCEAN7-304-0616641| 25.98 10.012 35.366 32.207 1486.8920 09:10:22.80M 2017-12-14T02:14:49.617Z|I-OCEAN7-304-0616641| 25.98 10.011 35.312 32.153 1486.8239 09:10:27.87M 2017-12-14T02:14:54.681Z|I-OCEAN7-304-0616641| 25.92 10.010 35.322 32.164 1486.8330 09:10:32.93M 2017-12-14T02:14:59.748Z|I-OCEAN7-304-0616641| 26.05 10.009 35.322 32.165 1486.8322 09:10:38.02M