2017-12-14T02:11:01.956Z|I-OCEAN7-304-0616641| 26.18 10.012 35.399 32.240 1486.9371 09:06:40.21M 2017-12-14T02:11:07.020Z|I-OCEAN7-304-0616641| 26.04 10.012 35.384 32.224 1486.9169 09:06:45.28M 2017-12-14T02:11:12.083Z|I-OCEAN7-304-0616641| 26.07 10.012 35.365 32.205 1486.8943 09:06:50.34M 2017-12-14T02:11:17.146Z|I-OCEAN7-304-0616641| 26.07 10.012 35.363 32.204 1486.8921 09:06:55.40M 2017-12-14T02:11:22.212Z|I-OCEAN7-304-0616641| 26.05 10.012 35.344 32.184 1486.8671 09:07:00.46M 2017-12-14T02:11:27.278Z|I-OCEAN7-304-0616641| 26.04 10.012 35.342 32.182 1486.8641 09:07:05.53M 2017-12-14T02:11:32.344Z|I-OCEAN7-304-0616641| 26.09 10.012 35.374 32.215 1486.9038 09:07:10.59M 2017-12-14T02:11:37.411Z|I-OCEAN7-304-0616641| 26.01 10.011 35.334 32.175 1486.8533 09:07:15.66M 2017-12-14T02:11:42.473Z|I-OCEAN7-304-0616641| 26.09 10.011 35.362 32.203 1486.8892 09:07:20.72M 2017-12-14T02:11:47.536Z|I-OCEAN7-304-0616641| 26.07 10.011 35.363 32.204 1486.8894 09:07:25.78M 2017-12-14T02:11:52.603Z|I-OCEAN7-304-0616641| 26.07 10.011 35.359 32.200 1486.8848 09:07:30.85M 2017-12-14T02:11:57.671Z|I-OCEAN7-304-0616641| 26.00 10.011 35.348 32.189 1486.8699 09:07:35.91M