2017-12-14T02:11:01.956Z|I-OCEAN7-304-0616641|  26.18  10.012  35.399  32.240 1486.9371 09:06:40.21M
2017-12-14T02:11:07.020Z|I-OCEAN7-304-0616641|  26.04  10.012  35.384  32.224 1486.9169 09:06:45.28M
2017-12-14T02:11:12.083Z|I-OCEAN7-304-0616641|  26.07  10.012  35.365  32.205 1486.8943 09:06:50.34M
2017-12-14T02:11:17.146Z|I-OCEAN7-304-0616641|  26.07  10.012  35.363  32.204 1486.8921 09:06:55.40M
2017-12-14T02:11:22.212Z|I-OCEAN7-304-0616641|  26.05  10.012  35.344  32.184 1486.8671 09:07:00.46M
2017-12-14T02:11:27.278Z|I-OCEAN7-304-0616641|  26.04  10.012  35.342  32.182 1486.8641 09:07:05.53M
2017-12-14T02:11:32.344Z|I-OCEAN7-304-0616641|  26.09  10.012  35.374  32.215 1486.9038 09:07:10.59M
2017-12-14T02:11:37.411Z|I-OCEAN7-304-0616641|  26.01  10.011  35.334  32.175 1486.8533 09:07:15.66M
2017-12-14T02:11:42.473Z|I-OCEAN7-304-0616641|  26.09  10.011  35.362  32.203 1486.8892 09:07:20.72M
2017-12-14T02:11:47.536Z|I-OCEAN7-304-0616641|  26.07  10.011  35.363  32.204 1486.8894 09:07:25.78M
2017-12-14T02:11:52.603Z|I-OCEAN7-304-0616641|  26.07  10.011  35.359  32.200 1486.8848 09:07:30.85M
2017-12-14T02:11:57.671Z|I-OCEAN7-304-0616641|  26.00  10.011  35.348  32.189 1486.8699 09:07:35.91M