2017-12-14T02:09:00.445Z|I-OCEAN7-304-0616641|  26.16  10.013  35.355  32.194 1486.8856 09:04:38.64M
2017-12-14T02:09:05.464Z|I-OCEAN7-304-0616641|  25.97  10.013  35.368  32.207 1486.8976 09:04:43.75M
2017-12-14T02:09:10.526Z|I-OCEAN7-304-0616641|  26.08  10.013  35.372  32.212 1486.9044 09:04:48.77M
2017-12-14T02:09:15.589Z|I-OCEAN7-304-0616641|  26.09  10.012  35.371  32.211 1486.9021 09:04:53.83M
2017-12-14T02:09:20.657Z|I-OCEAN7-304-0616641|  26.09  10.012  35.370  32.211 1486.9011 09:04:58.89M
2017-12-14T02:09:25.721Z|I-OCEAN7-304-0616641|  26.02  10.012  35.369  32.210 1486.8979 09:05:03.96M
2017-12-14T02:09:30.786Z|I-OCEAN7-304-0616641|  26.03  10.012  35.373  32.214 1486.9019 09:05:09.04M
2017-12-14T02:09:35.851Z|I-OCEAN7-304-0616641|  26.06  10.011  35.374  32.215 1486.9022 09:05:14.11M
2017-12-14T02:09:40.916Z|I-OCEAN7-304-0616641|  25.98  10.011  35.406  32.248 1486.9391 09:05:19.17M
2017-12-14T02:09:45.982Z|I-OCEAN7-304-0616641|  25.93  10.011  35.406  32.248 1486.9374 09:05:24.23M
2017-12-14T02:09:51.043Z|I-OCEAN7-304-0616641|  26.10  10.010  35.405  32.247 1486.9396 09:05:29.30M
2017-12-14T02:09:56.112Z|I-OCEAN7-304-0616641|  26.02  10.010  35.405  32.247 1486.9380 09:05:34.36M