2017-12-14T02:07:04.163Z|I-OCEAN7-304-0616641|  26.06  10.010  35.392  32.234 1486.9218 09:02:42.40M
2017-12-14T02:07:09.228Z|I-OCEAN7-304-0616641|  26.01  10.010  35.390  32.233 1486.9192 09:02:47.47M
2017-12-14T02:07:14.292Z|I-OCEAN7-304-0616641|  26.06  10.010  35.359  32.200 1486.8813 09:02:52.53M
2017-12-14T02:07:19.357Z|I-OCEAN7-304-0616641|  26.00  10.010  35.358  32.200 1486.8794 09:02:57.60M
2017-12-14T02:07:24.165Z|I-OCEAN7-304-0616641|  26.00  10.010  35.364  32.206 1486.8864 09:03:02.66M
2017-12-14T02:07:29.228Z|I-OCEAN7-304-0616641|  26.12  10.010  35.463  32.307 1487.0101 09:03:07.47M
2017-12-14T02:07:34.293Z|I-OCEAN7-304-0616641|  26.00  10.010  35.492  32.336 1487.0430 09:03:12.53M
2017-12-14T02:07:39.357Z|I-OCEAN7-304-0616641|  26.00  10.009  35.441  32.285 1486.9801 09:03:17.60M
2017-12-14T02:07:44.422Z|I-OCEAN7-304-0616641|  26.13  10.010  35.405  32.247 1486.9379 09:03:22.66M
2017-12-14T02:07:49.488Z|I-OCEAN7-304-0616641|  26.06  10.010  35.404  32.247 1486.9377 09:03:27.72M
2017-12-14T02:07:54.552Z|I-OCEAN7-304-0616641|  26.06  10.011  35.380  32.222 1486.9093 09:03:32.79M
2017-12-14T02:07:59.615Z|I-OCEAN7-304-0616641|  26.02  10.011  35.381  32.223 1486.9100 09:03:37.85M