2017-12-14T02:05:02.864Z|I-OCEAN7-304-0616641|  26.06  10.017  35.326  32.162 1486.8572 09:00:41.11M
2017-12-14T02:05:07.929Z|I-OCEAN7-304-0616641|  26.08  10.016  35.328  32.164 1486.8586 09:00:46.17M
2017-12-14T02:05:12.995Z|I-OCEAN7-304-0616641|  26.12  10.016  35.346  32.183 1486.8817 09:00:51.23M
2017-12-14T02:05:18.060Z|I-OCEAN7-304-0616641|  26.05  10.016  35.348  32.185 1486.8818 09:00:56.30M
2017-12-14T02:05:23.125Z|I-OCEAN7-304-0616641|  26.01  10.016  35.360  32.197 1486.8964 09:01:01.36M
2017-12-14T02:05:28.237Z|I-OCEAN7-304-0616641|  26.13  10.016  35.360  32.197 1486.8973 09:01:06.43M
2017-12-14T02:05:33.256Z|I-OCEAN7-304-0616641|  26.01  10.015  35.352  32.189 1486.8855 09:01:11.54M
2017-12-14T02:05:38.058Z|I-OCEAN7-304-0616641|  26.01  10.015  35.321  32.158 1486.8459 09:01:16.56M
2017-12-14T02:05:43.124Z|I-OCEAN7-304-0616641|  26.05  10.015  35.321  32.159 1486.8457 09:01:21.36M
2017-12-14T02:05:48.189Z|I-OCEAN7-304-0616641|  25.97  10.014  35.321  32.159 1486.8445 09:01:26.43M
2017-12-14T02:05:53.254Z|I-OCEAN7-304-0616641|  25.99  10.014  35.294  32.132 1486.8103 09:01:31.49M
2017-12-14T02:05:58.322Z|I-OCEAN7-304-0616641|  25.99  10.013  35.370  32.209 1486.9017 09:01:36.55M