2017-12-14T02:03:01.829Z|I-OCEAN7-304-0616641|  25.99  10.016  35.356  32.193 1486.8899 08:58:40.32M
2017-12-14T02:03:06.891Z|I-OCEAN7-304-0616641|  26.02  10.016  35.338  32.175 1486.8695 08:58:45.13M
2017-12-14T02:03:11.956Z|I-OCEAN7-304-0616641|  26.00  10.016  35.340  32.177 1486.8719 08:58:50.19M
2017-12-14T02:03:17.023Z|I-OCEAN7-304-0616641|  26.00  10.016  35.341  32.178 1486.8730 08:58:55.26M
2017-12-14T02:03:22.087Z|I-OCEAN7-304-0616641|  26.00  10.016  35.382  32.220 1486.9231 08:59:00.32M
2017-12-14T02:03:27.152Z|I-OCEAN7-304-0616641|  26.02  10.016  35.388  32.226 1486.9310 08:59:05.38M
2017-12-14T02:03:31.959Z|I-OCEAN7-304-0616641|  26.02  10.016  35.373  32.210 1486.9119 08:59:10.45M
2017-12-14T02:03:37.020Z|I-OCEAN7-304-0616641|  26.08  10.015  35.422  32.260 1486.9723 08:59:15.26M
2017-12-14T02:03:42.087Z|I-OCEAN7-304-0616641|  26.01  10.015  35.396  32.235 1486.9390 08:59:20.32M
2017-12-14T02:03:47.152Z|I-OCEAN7-304-0616641|  26.03  10.015  35.365  32.203 1486.9005 08:59:25.39M
2017-12-14T02:03:52.217Z|I-OCEAN7-304-0616641|  26.12  10.015  35.331  32.168 1486.8601 08:59:30.45M
2017-12-14T02:03:57.277Z|I-OCEAN7-304-0616641|  26.02  10.015  35.354  32.191 1486.8876 08:59:35.51M