2017-12-14T02:01:00.531Z|I-OCEAN7-304-0616641|
  26.08  10.016  35.355  32.191 1486.8915 08:56:38.76M
2017-12-14T02:01:05.595Z|I-OCEAN7-304-0616641|  26.02  10.016  35.387  32.224 1486.9292 08:56:43.81M
2017-12-14T02:01:10.659Z|I-OCEAN7-304-0616641|  26.06  10.015  35.379  32.217 1486.9198 08:56:48.88M
2017-12-14T02:01:15.723Z|I-OCEAN7-304-0616641|  26.00  10.015  35.333  32.171 1486.8610 08:56:53.94M
2017-12-14T02:01:20.789Z|I-OCEAN7-304-0616641|  26.11  10.015  35.333  32.171 1486.8622 08:56:59.02M
2017-12-14T02:01:25.854Z|I-OCEAN7-304-0616641|  25.95  10.014  35.343  32.181 1486.8702 08:57:04.09M
2017-12-14T02:01:30.920Z|I-OCEAN7-304-0616641|  26.03  10.014  35.357  32.195 1486.8885 08:57:09.15M
2017-12-14T02:01:35.984Z|I-OCEAN7-304-0616641|  25.99  10.014  35.356  32.195 1486.8857 08:57:14.22M
2017-12-14T02:01:41.049Z|I-OCEAN7-304-0616641|  26.19  10.014  35.356  32.195 1486.8888 08:57:19.28M
2017-12-14T02:01:46.110Z|I-OCEAN7-304-0616641|  26.01  10.013  35.402  32.242 1486.9421 08:57:24.34M
2017-12-14T02:01:51.180Z|I-OCEAN7-304-0616641|  25.95  10.013  35.402  32.242 1486.9404 08:57:29.40M
2017-12-14T02:01:56.243Z|I-OCEAN7-304-0616641|  26.08  10.013  35.373  32.212 1486.9065 08:57:34.47M