2017-12-14T01:58:03.777Z|I-OCEAN7-304-0616641|  26.07  10.015  35.499  32.339 1487.0654 08:53:42.00M
2017-12-14T01:58:08.843Z|I-OCEAN7-304-0616641|  26.07  10.015  35.521  32.361 1487.0920 08:53:47.07M
2017-12-14T01:58:13.909Z|I-OCEAN7-304-0616641|  25.98  10.016  35.515  32.353 1487.0873 08:53:52.13M
2017-12-14T01:58:18.973Z|I-OCEAN7-304-0616641|  26.07  10.016  35.476  32.314 1487.0420 08:53:57.20M
2017-12-14T01:58:24.037Z|I-OCEAN7-304-0616641|  26.03  10.017  35.437  32.274 1486.9930 08:54:02.26M
2017-12-14T01:58:29.102Z|I-OCEAN7-304-0616641|  26.08  10.017  35.437  32.274 1486.9950 08:54:07.32M
2017-12-14T01:58:34.169Z|I-OCEAN7-304-0616641|  26.02  10.017  35.436  32.273 1486.9927 08:54:12.39M
2017-12-14T01:58:39.232Z|I-OCEAN7-304-0616641|  25.95  10.017  35.404  32.241 1486.9523 08:54:17.45M
2017-12-14T01:58:44.297Z|I-OCEAN7-304-0616641|  26.01  10.017  35.378  32.215 1486.9210 08:54:22.51M
2017-12-14T01:58:49.361Z|I-OCEAN7-304-0616641|  25.92  10.017  35.336  32.171 1486.8682 08:54:27.58M
2017-12-14T01:58:54.426Z|I-OCEAN7-304-0616641|  26.02  10.017  35.345  32.181 1486.8810 08:54:32.64M
2017-12-14T01:58:59.493Z|I-OCEAN7-304-0616641|  25.96  10.017  35.346  32.182 1486.8802 08:54:37.71M