2017-12-14T01:56:02.740Z|I-OCEAN7-304-0616641|  25.95  10.015  35.373  32.211 1486.9109 08:51:40.94M
2017-12-14T01:56:07.805Z|I-OCEAN7-304-0616641|  26.02  10.015  35.370  32.207 1486.9069 08:51:46.03M
2017-12-14T01:56:12.870Z|I-OCEAN7-304-0616641|  25.91  10.015  35.359  32.197 1486.8921 08:51:51.09M
2017-12-14T01:56:17.934Z|I-OCEAN7-304-0616641|  26.05  10.015  35.343  32.180 1486.8746 08:51:56.15M
2017-12-14T01:56:22.999Z|I-OCEAN7-304-0616641|  26.01  10.015  35.374  32.211 1486.9121 08:52:01.22M
2017-12-14T01:56:28.062Z|I-OCEAN7-304-0616641|  26.02  10.015  35.374  32.212 1486.9117 08:52:06.28M
2017-12-14T01:56:33.129Z|I-OCEAN7-304-0616641|  26.01  10.015  35.374  32.212 1486.9106 08:52:11.34M
2017-12-14T01:56:38.190Z|I-OCEAN7-304-0616641|  26.05  10.015  35.373  32.212 1486.9103 08:52:16.41M
2017-12-14T01:56:43.259Z|I-OCEAN7-304-0616641|  26.05  10.014  35.373  32.211 1486.9083 08:52:21.47M
2017-12-14T01:56:48.323Z|I-OCEAN7-304-0616641|  25.99  10.014  35.371  32.210 1486.9053 08:52:26.54M
2017-12-14T01:56:53.388Z|I-OCEAN7-304-0616641|  26.08  10.014  35.370  32.209 1486.9048 08:52:31.60M
2017-12-14T01:56:58.545Z|I-OCEAN7-304-0616641|  26.00  10.014  35.369  32.207 1486.9031 08:52:36.66M