2017-12-14T01:54:01.181Z|I-OCEAN7-304-0616641|  26.09  10.017  35.375  32.211 1486.9197 08:49:39.39M
2017-12-14T01:54:06.246Z|I-OCEAN7-304-0616641|  25.94  10.015  35.374  32.212 1486.9109 08:49:44.45M
2017-12-14T01:54:11.311Z|I-OCEAN7-304-0616641|  25.99  10.017  35.373  32.209 1486.9148 08:49:49.52M
2017-12-14T01:54:16.375Z|I-OCEAN7-304-0616641|  26.10  10.017  35.382  32.218 1486.9280 08:49:54.58M
2017-12-14T01:54:21.439Z|I-OCEAN7-304-0616641|  26.01  10.017  35.375  32.211 1486.9187 08:49:59.64M
2017-12-14T01:54:26.506Z|I-OCEAN7-304-0616641|  26.01  10.018  35.379  32.215 1486.9240 08:50:04.71M
2017-12-14T01:54:31.569Z|I-OCEAN7-304-0616641|  26.03  10.018  35.381  32.216 1486.9270 08:50:09.77M
2017-12-14T01:54:36.636Z|I-OCEAN7-304-0616641|  25.98  10.018  35.373  32.209 1486.9176 08:50:14.83M
2017-12-14T01:54:41.697Z|I-OCEAN7-304-0616641|  26.04  10.018  35.351  32.185 1486.8915 08:50:19.90M
2017-12-14T01:54:46.765Z|I-OCEAN7-304-0616641|  26.02  10.019  35.350  32.185 1486.8921 08:50:24.96M
2017-12-14T01:54:51.831Z|I-OCEAN7-304-0616641|  26.06  10.019  35.383  32.218 1486.9332 08:50:30.05M
2017-12-14T01:54:56.895Z|I-OCEAN7-304-0616641|  26.11  10.018  35.351  32.186 1486.8932 08:50:35.11M