2017-12-14T01:54:01.181Z|I-OCEAN7-304-0616641| 26.09 10.017 35.375 32.211 1486.9197 08:49:39.39M 2017-12-14T01:54:06.246Z|I-OCEAN7-304-0616641| 25.94 10.015 35.374 32.212 1486.9109 08:49:44.45M 2017-12-14T01:54:11.311Z|I-OCEAN7-304-0616641| 25.99 10.017 35.373 32.209 1486.9148 08:49:49.52M 2017-12-14T01:54:16.375Z|I-OCEAN7-304-0616641| 26.10 10.017 35.382 32.218 1486.9280 08:49:54.58M 2017-12-14T01:54:21.439Z|I-OCEAN7-304-0616641| 26.01 10.017 35.375 32.211 1486.9187 08:49:59.64M 2017-12-14T01:54:26.506Z|I-OCEAN7-304-0616641| 26.01 10.018 35.379 32.215 1486.9240 08:50:04.71M 2017-12-14T01:54:31.569Z|I-OCEAN7-304-0616641| 26.03 10.018 35.381 32.216 1486.9270 08:50:09.77M 2017-12-14T01:54:36.636Z|I-OCEAN7-304-0616641| 25.98 10.018 35.373 32.209 1486.9176 08:50:14.83M 2017-12-14T01:54:41.697Z|I-OCEAN7-304-0616641| 26.04 10.018 35.351 32.185 1486.8915 08:50:19.90M 2017-12-14T01:54:46.765Z|I-OCEAN7-304-0616641| 26.02 10.019 35.350 32.185 1486.8921 08:50:24.96M 2017-12-14T01:54:51.831Z|I-OCEAN7-304-0616641| 26.06 10.019 35.383 32.218 1486.9332 08:50:30.05M 2017-12-14T01:54:56.895Z|I-OCEAN7-304-0616641| 26.11 10.018 35.351 32.186 1486.8932 08:50:35.11M