2017-12-14T01:52:04.947Z|I-OCEAN7-304-0616641|  25.97  10.016  35.392  32.229 1486.9353 08:47:43.15M
2017-12-14T01:52:10.011Z|I-OCEAN7-304-0616641|  25.97  10.016  35.380  32.217 1486.9203 08:47:48.22M
2017-12-14T01:52:15.079Z|I-OCEAN7-304-0616641|  25.96  10.016  35.379  32.216 1486.9191 08:47:53.28M
2017-12-14T01:52:20.140Z|I-OCEAN7-304-0616641|  26.02  10.016  35.343  32.180 1486.8766 08:47:58.35M
2017-12-14T01:52:25.206Z|I-OCEAN7-304-0616641|  26.00  10.016  35.344  32.180 1486.8767 08:48:03.41M
2017-12-14T01:52:30.012Z|I-OCEAN7-304-0616641|  26.05  10.016  35.344  32.180 1486.8770 08:48:08.47M
2017-12-14T01:52:35.078Z|I-OCEAN7-304-0616641|  26.05  10.016  35.343  32.180 1486.8767 08:48:13.28M
2017-12-14T01:52:40.142Z|I-OCEAN7-304-0616641|  26.04  10.016  35.348  32.185 1486.8822 08:48:18.35M
2017-12-14T01:52:45.207Z|I-OCEAN7-304-0616641|  26.04  10.018  35.342  32.177 1486.8799 08:48:23.41M
2017-12-14T01:52:50.272Z|I-OCEAN7-304-0616641|  26.13  10.018  35.340  32.175 1486.8792 08:48:28.47M
2017-12-14T01:52:55.336Z|I-OCEAN7-304-0616641|  26.08  10.018  35.341  32.176 1486.8796 08:48:33.54M