2017-12-14T01:50:03.648Z|I-OCEAN7-304-0616641|  25.81  10.018  35.364  32.199 1486.9043 08:45:41.84M
2017-12-14T01:50:08.712Z|I-OCEAN7-304-0616641|  26.00  10.018  35.415  32.250 1486.9692 08:45:46.90M
2017-12-14T01:50:13.777Z|I-OCEAN7-304-0616641|  26.07  10.018  35.390  32.226 1486.9404 08:45:51.96M
2017-12-14T01:50:18.842Z|I-OCEAN7-304-0616641|  25.87  10.018  35.390  32.226 1486.9375 08:45:57.05M
2017-12-14T01:50:23.908Z|I-OCEAN7-304-0616641|  25.89  10.018  35.391  32.226 1486.9379 08:46:02.11M
2017-12-14T01:50:28.975Z|I-OCEAN7-304-0616641|  26.01  10.018  35.392  32.227 1486.9406 08:46:07.18M
2017-12-14T01:50:34.038Z|I-OCEAN7-304-0616641|  26.07  10.018  35.410  32.246 1486.9636 08:46:12.24M
2017-12-14T01:50:39.101Z|I-OCEAN7-304-0616641|  26.00  10.018  35.412  32.248 1486.9651 08:46:17.30M
2017-12-14T01:50:44.168Z|I-OCEAN7-304-0616641|  26.00  10.018  35.414  32.250 1486.9674 08:46:22.37M
2017-12-14T01:50:49.232Z|I-OCEAN7-304-0616641|  26.01  10.018  35.387  32.222 1486.9353 08:46:27.43M
2017-12-14T01:50:54.040Z|I-OCEAN7-304-0616641|  25.99  10.018  35.395  32.230 1486.9448 08:46:32.49M
2017-12-14T01:50:59.102Z|I-OCEAN7-304-0616641|  25.92  10.016  35.371  32.209 1486.9080 08:46:37.31M