2017-12-14T01:48:02.090Z|I-OCEAN7-304-0616641| 25.87 10.019 35.362 32.197 1486.9037 08:43:40.30M 2017-12-14T01:48:07.154Z|I-OCEAN7-304-0616641| 25.99 10.019 35.430 32.264 1486.9901 08:43:45.35M 2017-12-14T01:48:12.219Z|I-OCEAN7-304-0616641| 25.99 10.019 35.422 32.257 1486.9800 08:43:50.41M 2017-12-14T01:48:17.286Z|I-OCEAN7-304-0616641| 25.86 10.019 35.421 32.256 1486.9767 08:43:55.48M 2017-12-14T01:48:22.349Z|I-OCEAN7-304-0616641| 25.95 10.018 35.373 32.207 1486.9176 08:44:00.54M 2017-12-14T01:48:27.415Z|I-OCEAN7-304-0616641| 25.95 10.018 35.381 32.217 1486.9277 08:44:05.60M 2017-12-14T01:48:32.478Z|I-OCEAN7-304-0616641| 25.91 10.018 35.398 32.234 1486.9460 08:44:10.67M 2017-12-14T01:48:37.545Z|I-OCEAN7-304-0616641| 25.91 10.017 35.399 32.235 1486.9463 08:44:15.73M 2017-12-14T01:48:42.612Z|I-OCEAN7-304-0616641| 25.99 10.017 35.400 32.236 1486.9479 08:44:20.80M 2017-12-14T01:48:47.674Z|I-OCEAN7-304-0616641| 25.94 10.017 35.379 32.216 1486.9213 08:44:25.86M 2017-12-14T01:48:52.739Z|I-OCEAN7-304-0616641| 25.88 10.017 35.379 32.215 1486.9209 08:44:30.92M 2017-12-14T01:48:57.805Z|I-OCEAN7-304-0616641| 25.93 10.017 35.433 32.270 1486.9885 08:44:36.01M