2017-12-14T01:45:00.273Z|I-OCEAN7-304-0616641|  25.88  10.020  35.461  32.296 1487.0292 08:40:38.45M
2017-12-14T01:45:05.339Z|I-OCEAN7-304-0616641|  25.97  10.019  35.447  32.282 1487.0122 08:40:43.52M
2017-12-14T01:45:10.144Z|I-OCEAN7-304-0616641|  25.97  10.019  35.374  32.208 1486.9197 08:40:48.59M
2017-12-14T01:45:15.207Z|I-OCEAN7-304-0616641|  25.95  10.018  35.366  32.201 1486.9089 08:40:53.39M
2017-12-14T01:45:20.273Z|I-OCEAN7-304-0616641|  26.02  10.018  35.365  32.200 1486.9087 08:40:58.46M
2017-12-14T01:45:25.335Z|I-OCEAN7-304-0616641|  25.89  10.018  35.336  32.170 1486.8702 08:41:03.52M
2017-12-14T01:45:30.404Z|I-OCEAN7-304-0616641|  25.89  10.018  35.294  32.128 1486.8199 08:41:08.58M
2017-12-14T01:45:35.467Z|I-OCEAN7-304-0616641|  25.94  10.019  35.358  32.193 1486.9004 08:41:13.65M
2017-12-14T01:45:40.531Z|I-OCEAN7-304-0616641|  26.03  10.019  35.349  32.183 1486.8909 08:41:18.71M
2017-12-14T01:45:45.597Z|I-OCEAN7-304-0616641|  25.96  10.020  35.347  32.181 1486.8895 08:41:23.77M
2017-12-14T01:45:50.663Z|I-OCEAN7-304-0616641|  25.91  10.020  35.346  32.179 1486.8876 08:41:28.84M
2017-12-14T01:45:55.724Z|I-OCEAN7-304-0616641|  25.93  10.020  35.350  32.183 1486.8936 08:41:33.90M