2017-12-14T01:43:03.781Z|I-OCEAN7-304-0616641|  25.90  10.022  35.474  32.306 1487.0504 08:38:41.95M
2017-12-14T01:43:08.844Z|I-OCEAN7-304-0616641|  25.98  10.022  35.436  32.269 1487.0056 08:38:47.03M
2017-12-14T01:43:13.909Z|I-OCEAN7-304-0616641|  25.83  10.022  35.431  32.263 1486.9952 08:38:52.10M
2017-12-14T01:43:18.975Z|I-OCEAN7-304-0616641|  26.02  10.022  35.450  32.283 1487.0212 08:38:57.16M
2017-12-14T01:43:24.037Z|I-OCEAN7-304-0616641|  25.91  10.021  35.502  32.336 1487.0837 08:39:02.22M
2017-12-14T01:43:29.105Z|I-OCEAN7-304-0616641|  25.91  10.021  35.503  32.337 1487.0835 08:39:07.28M
2017-12-14T01:43:34.167Z|I-OCEAN7-304-0616641|  25.96  10.021  35.476  32.310 1487.0520 08:39:12.35M
2017-12-14T01:43:39.233Z|I-OCEAN7-304-0616641|  25.96  10.021  35.453  32.287 1487.0242 08:39:17.41M
2017-12-14T01:43:44.299Z|I-OCEAN7-304-0616641|  25.98  10.021  35.453  32.286 1487.0238 08:39:22.48M
2017-12-14T01:43:49.362Z|I-OCEAN7-304-0616641|  25.97  10.022  35.453  32.286 1487.0242 08:39:27.54M
2017-12-14T01:43:54.429Z|I-OCEAN7-304-0616641|  25.97  10.022  35.452  32.285 1487.0237 08:39:32.60M
2017-12-14T01:43:59.492Z|I-OCEAN7-304-0616641|  25.91  10.022  35.438  32.271 1487.0059 08:39:37.67M