2017-12-14T01:41:03.001Z|I-OCEAN7-304-0616641|  25.83  10.023  35.410  32.241 1486.9717 08:36:41.18M
2017-12-14T01:41:08.068Z|I-OCEAN7-304-0616641|  25.95  10.025  35.436  32.266 1487.0109 08:36:46.24M
2017-12-14T01:41:13.132Z|I-OCEAN7-304-0616641|  25.84  10.025  35.403  32.233 1486.9688 08:36:51.31M
2017-12-14T01:41:18.197Z|I-OCEAN7-304-0616641|  25.89  10.025  35.410  32.240 1486.9785 08:36:56.37M
2017-12-14T01:41:23.261Z|I-OCEAN7-304-0616641|  25.98  10.025  35.449  32.279 1487.0275 08:37:01.44M
2017-12-14T01:41:28.325Z|I-OCEAN7-304-0616641|  25.88  10.025  35.449  32.279 1487.0260 08:37:06.50M
2017-12-14T01:41:33.390Z|I-OCEAN7-304-0616641|  25.87  10.025  35.449  32.279 1487.0267 08:37:11.56M
2017-12-14T01:41:38.454Z|I-OCEAN7-304-0616641|  25.94  10.025  35.450  32.280 1487.0289 08:37:16.63M
2017-12-14T01:41:43.521Z|I-OCEAN7-304-0616641|  25.94  10.025  35.450  32.279 1487.0297 08:37:21.69M
2017-12-14T01:41:48.582Z|I-OCEAN7-304-0616641|  25.94  10.025  35.416  32.245 1486.9867 08:37:26.76M
2017-12-14T01:41:53.653Z|I-OCEAN7-304-0616641|  25.94  10.025  35.425  32.255 1486.9968 08:37:31.82M
2017-12-14T01:41:58.457Z|I-OCEAN7-304-0616641|  25.88  10.024  35.602  32.434 1487.2120 08:37:36.88M