2017-12-14T01:39:01.443Z|I-OCEAN7-304-0616641|  25.88  10.029  35.377  32.202 1486.9489 08:34:39.61M
2017-12-14T01:39:06.508Z|I-OCEAN7-304-0616641|  25.94  10.029  35.419  32.245 1487.0010 08:34:44.67M
2017-12-14T01:39:11.571Z|I-OCEAN7-304-0616641|  25.82  10.029  35.428  32.254 1487.0094 08:34:49.74M
2017-12-14T01:39:16.638Z|I-OCEAN7-304-0616641|  25.89  10.029  35.429  32.256 1487.0120 08:34:54.80M
2017-12-14T01:39:21.702Z|I-OCEAN7-304-0616641|  25.95  10.028  35.368  32.194 1486.9375 08:34:59.86M
2017-12-14T01:39:26.767Z|I-OCEAN7-304-0616641|  25.86  10.028  35.369  32.195 1486.9353 08:35:04.93M
2017-12-14T01:39:31.832Z|I-OCEAN7-304-0616641|  25.91  10.028  35.432  32.259 1487.0127 08:35:10.01M
2017-12-14T01:39:36.895Z|I-OCEAN7-304-0616641|  25.89  10.027  35.405  32.233 1486.9785 08:35:15.08M
2017-12-14T01:39:41.960Z|I-OCEAN7-304-0616641|  25.89  10.027  35.411  32.239 1486.9849 08:35:20.14M
2017-12-14T01:39:47.024Z|I-OCEAN7-304-0616641|  25.89  10.026  35.439  32.268 1487.0176 08:35:25.20M
2017-12-14T01:39:52.092Z|I-OCEAN7-304-0616641|  25.83  10.025  35.438  32.268 1487.0139 08:35:30.26M
2017-12-14T01:39:57.157Z|I-OCEAN7-304-0616641|  25.88  10.025  35.437  32.267 1487.0122 08:35:35.33M