2017-12-14T01:37:00.142Z|I-OCEAN7-304-0616641|  25.87  10.028  35.394  32.220 1486.9667 08:32:38.31M
2017-12-14T01:37:05.209Z|I-OCEAN7-304-0616641|  25.87  10.028  35.394  32.220 1486.9670 08:32:43.37M
2017-12-14T01:37:10.270Z|I-OCEAN7-304-0616641|  25.99  10.029  35.393  32.219 1486.9694 08:32:48.44M
2017-12-14T01:37:15.339Z|I-OCEAN7-304-0616641|  25.87  10.029  35.393  32.219 1486.9684 08:32:53.50M
2017-12-14T01:37:20.404Z|I-OCEAN7-304-0616641|  25.93  10.029  35.383  32.208 1486.9565 08:32:58.57M
2017-12-14T01:37:25.469Z|I-OCEAN7-304-0616641|  25.92  10.029  35.381  32.207 1486.9540 08:33:03.63M
2017-12-14T01:37:30.533Z|I-OCEAN7-304-0616641|  25.84  10.029  35.425  32.251 1487.0056 08:33:08.69M
2017-12-14T01:37:35.598Z|I-OCEAN7-304-0616641|  25.83  10.029  35.416  32.242 1486.9943 08:33:13.76M
2017-12-14T01:37:40.666Z|I-OCEAN7-304-0616641|  25.88  10.029  35.414  32.241 1486.9930 08:33:18.82M
2017-12-14T01:37:45.730Z|I-OCEAN7-304-0616641|  25.96  10.029  35.412  32.238 1486.9913 08:33:23.89M
2017-12-14T01:37:50.791Z|I-OCEAN7-304-0616641|  25.86  10.029  35.413  32.239 1486.9912 08:33:28.95M
2017-12-14T01:37:55.859Z|I-OCEAN7-304-0616641|  25.86  10.029  35.413  32.239 1486.9915 08:33:34.03M