2017-12-14T01:32:01.311Z|I-OCEAN7-304-0616641| 25.86 10.024 35.513 32.345 1487.1025 08:27:39.46M 2017-12-14T01:32:06.377Z|I-OCEAN7-304-0616641| 25.87 10.024 35.451 32.282 1487.0254 08:27:44.53M 2017-12-14T01:32:11.443Z|I-OCEAN7-304-0616641| 25.81 10.023 35.381 32.212 1486.9376 08:27:49.59M 2017-12-14T01:32:16.506Z|I-OCEAN7-304-0616641| 25.83 10.025 35.416 32.246 1486.9843 08:27:54.66M 2017-12-14T01:32:21.570Z|I-OCEAN7-304-0616641| 25.83 10.025 35.368 32.197 1486.9268 08:27:59.72M 2017-12-14T01:32:26.638Z|I-OCEAN7-304-0616641| 25.81 10.025 35.368 32.196 1486.9261 08:28:04.78M 2017-12-14T01:32:31.699Z|I-OCEAN7-304-0616641| 25.88 10.025 35.402 32.231 1486.9686 08:28:09.85M 2017-12-14T01:32:36.765Z|I-OCEAN7-304-0616641| 25.81 10.025 35.359 32.188 1486.9155 08:28:14.91M 2017-12-14T01:32:41.830Z|I-OCEAN7-304-0616641| 25.81 10.025 35.396 32.225 1486.9615 08:28:19.97M 2017-12-14T01:32:46.898Z|I-OCEAN7-304-0616641| 25.94 10.025 35.466 32.295 1487.0494 08:28:25.06M 2017-12-14T01:32:51.956Z|I-OCEAN7-304-0616641| 25.85 10.026 35.527 32.358 1487.1244 08:28:30.12M 2017-12-14T01:32:57.028Z|I-OCEAN7-304-0616641| 25.85 10.026 35.528 32.358 1487.1252 08:28:35.18M