2017-12-14T01:32:01.311Z|I-OCEAN7-304-0616641|  25.86  10.024  35.513  32.345 1487.1025 08:27:39.46M
2017-12-14T01:32:06.377Z|I-OCEAN7-304-0616641|  25.87  10.024  35.451  32.282 1487.0254 08:27:44.53M
2017-12-14T01:32:11.443Z|I-OCEAN7-304-0616641|  25.81  10.023  35.381  32.212 1486.9376 08:27:49.59M
2017-12-14T01:32:16.506Z|I-OCEAN7-304-0616641|  25.83  10.025  35.416  32.246 1486.9843 08:27:54.66M
2017-12-14T01:32:21.570Z|I-OCEAN7-304-0616641|  25.83  10.025  35.368  32.197 1486.9268 08:27:59.72M
2017-12-14T01:32:26.638Z|I-OCEAN7-304-0616641|  25.81  10.025  35.368  32.196 1486.9261 08:28:04.78M
2017-12-14T01:32:31.699Z|I-OCEAN7-304-0616641|  25.88  10.025  35.402  32.231 1486.9686 08:28:09.85M
2017-12-14T01:32:36.765Z|I-OCEAN7-304-0616641|  25.81  10.025  35.359  32.188 1486.9155 08:28:14.91M
2017-12-14T01:32:41.830Z|I-OCEAN7-304-0616641|  25.81  10.025  35.396  32.225 1486.9615 08:28:19.97M
2017-12-14T01:32:46.898Z|I-OCEAN7-304-0616641|  25.94  10.025  35.466  32.295 1487.0494 08:28:25.06M
2017-12-14T01:32:51.956Z|I-OCEAN7-304-0616641|  25.85  10.026  35.527  32.358 1487.1244 08:28:30.12M
2017-12-14T01:32:57.028Z|I-OCEAN7-304-0616641|  25.85  10.026  35.528  32.358 1487.1252 08:28:35.18M