2017-12-14T01:30:00.013Z|I-OCEAN7-304-0616641|  25.75  10.026  35.362  32.190 1486.9187 08:25:38.17M
2017-12-14T01:30:05.078Z|I-OCEAN7-304-0616641|  25.88  10.026  35.404  32.233 1486.9739 08:25:43.23M
2017-12-14T01:30:10.140Z|I-OCEAN7-304-0616641|  25.88  10.026  35.451  32.280 1487.0310 08:25:48.29M
2017-12-14T01:30:15.209Z|I-OCEAN7-304-0616641|  25.88  10.026  35.450  32.279 1487.0313 08:25:53.35M
2017-12-14T01:30:20.274Z|I-OCEAN7-304-0616641|  25.92  10.026  35.491  32.321 1487.0831 08:25:58.42M
2017-12-14T01:30:25.337Z|I-OCEAN7-304-0616641|  26.00  10.027  35.463  32.291 1487.0494 08:26:03.49M
2017-12-14T01:30:30.403Z|I-OCEAN7-304-0616641|  25.98  10.027  35.462  32.291 1487.0490 08:26:08.55M
2017-12-14T01:30:35.463Z|I-OCEAN7-304-0616641|  25.91  10.027  35.435  32.263 1487.0142 08:26:13.61M
2017-12-14T01:30:40.532Z|I-OCEAN7-304-0616641|  25.91  10.026  35.435  32.264 1487.0140 08:26:18.67M
2017-12-14T01:30:45.599Z|I-OCEAN7-304-0616641|  25.86  10.026  35.493  32.322 1487.0830 08:26:23.74M
2017-12-14T01:30:50.401Z|I-OCEAN7-304-0616641|  25.86  10.026  35.436  32.265 1487.0123 08:26:28.81M
2017-12-14T01:30:55.469Z|I-OCEAN7-304-0616641|  25.92  10.026  35.426  32.255 1487.0011 08:26:33.61M