2017-12-14T01:28:03.777Z|I-OCEAN7-304-0616641|  25.76  10.026  35.430  32.258 1487.0037 08:23:41.91M
2017-12-14T01:28:08.842Z|I-OCEAN7-304-0616641|  25.96  10.026  35.471  32.300 1487.0570 08:23:46.97M
2017-12-14T01:28:13.908Z|I-OCEAN7-304-0616641|  25.73  10.026  35.463  32.292 1487.0433 08:23:52.06M
2017-12-14T01:28:18.973Z|I-OCEAN7-304-0616641|  25.83  10.025  35.431  32.260 1487.0050 08:23:57.12M
2017-12-14T01:28:24.037Z|I-OCEAN7-304-0616641|  25.90  10.026  35.408  32.237 1486.9779 08:24:02.19M
2017-12-14T01:28:29.097Z|I-OCEAN7-304-0616641|  25.82  10.030  35.429  32.254 1487.0149 08:24:07.25M
2017-12-14T01:28:34.165Z|I-OCEAN7-304-0616641|  25.81  10.031  35.429  32.254 1487.0155 08:24:12.31M
2017-12-14T01:28:39.230Z|I-OCEAN7-304-0616641|  25.81  10.031  35.419  32.243 1487.0029 08:24:17.37M
2017-12-14T01:28:44.294Z|I-OCEAN7-304-0616641|  25.80  10.031  35.418  32.243 1487.0018 08:24:22.44M
2017-12-14T01:28:49.102Z|I-OCEAN7-304-0616641|  25.76  10.031  35.418  32.242 1487.0018 08:24:27.50M
2017-12-14T01:28:54.165Z|I-OCEAN7-304-0616641|  25.89  10.031  35.472  32.296 1487.0712 08:24:32.31M
2017-12-14T01:28:59.231Z|I-OCEAN7-304-0616641|  25.89  10.027  35.472  32.300 1487.0605 08:24:37.38M