2017-12-14T01:26:02.475Z|I-OCEAN7-304-0616641|  25.78  10.026  35.377  32.205 1486.9403 08:21:40.61M
2017-12-14T01:26:07.283Z|I-OCEAN7-304-0616641|  25.78  10.030  35.445  32.270 1487.0339 08:21:45.67M
2017-12-14T01:26:12.348Z|I-OCEAN7-304-0616641|  25.77  10.031  35.399  32.223 1486.9791 08:21:50.49M
2017-12-14T01:26:17.410Z|I-OCEAN7-304-0616641|  25.72  10.032  35.488  32.312 1487.0887 08:21:55.55M
2017-12-14T01:26:22.480Z|I-OCEAN7-304-0616641|  25.85  10.032  35.487  32.311 1487.0922 08:22:00.61M
2017-12-14T01:26:27.539Z|I-OCEAN7-304-0616641|  25.78  10.032  35.434  32.258 1487.0249 08:22:05.68M
2017-12-14T01:26:32.604Z|I-OCEAN7-304-0616641|  25.78  10.032  35.434  32.258 1487.0237 08:22:10.74M
2017-12-14T01:26:37.674Z|I-OCEAN7-304-0616641|  25.78  10.031  35.454  32.278 1487.0471 08:22:15.80M
2017-12-14T01:26:42.736Z|I-OCEAN7-304-0616641|  25.76  10.031  35.404  32.228 1486.9845 08:22:20.87M
2017-12-14T01:26:47.801Z|I-OCEAN7-304-0616641|  25.75  10.031  35.440  32.265 1487.0283 08:22:25.93M
2017-12-14T01:26:52.868Z|I-OCEAN7-304-0616641|  25.75  10.030  35.431  32.256 1487.0159 08:22:31.01M
2017-12-14T01:26:57.934Z|I-OCEAN7-304-0616641|  25.85  10.030  35.462  32.288 1487.0543 08:22:36.08M