2017-12-14T01:24:00.915Z|I-OCEAN7-304-0616641|  25.81  10.028  35.461  32.288 1487.0482 08:19:39.06M
2017-12-14T01:24:05.982Z|I-OCEAN7-304-0616641|  25.81  10.028  35.461  32.288 1487.0485 08:19:44.12M
2017-12-14T01:24:11.049Z|I-OCEAN7-304-0616641|  25.77  10.028  35.461  32.288 1487.0469 08:19:49.19M
2017-12-14T01:24:16.112Z|I-OCEAN7-304-0616641|  25.72  10.028  35.451  32.278 1487.0342 08:19:54.25M
2017-12-14T01:24:21.180Z|I-OCEAN7-304-0616641|  25.87  10.028  35.449  32.277 1487.0345 08:19:59.31M
2017-12-14T01:24:26.241Z|I-OCEAN7-304-0616641|  25.72  10.028  35.489  32.317 1487.0815 08:20:04.38M
2017-12-14T01:24:31.308Z|I-OCEAN7-304-0616641|  25.81  10.028  35.460  32.287 1487.0470 08:20:09.44M
2017-12-14T01:24:36.374Z|I-OCEAN7-304-0616641|  25.81  10.028  35.460  32.287 1487.0459 08:20:14.51M
2017-12-14T01:24:41.439Z|I-OCEAN7-304-0616641|  25.66  10.028  35.410  32.237 1486.9827 08:20:19.57M
2017-12-14T01:24:46.503Z|I-OCEAN7-304-0616641|  25.88  10.029  35.443  32.269 1487.0291 08:20:24.64M
2017-12-14T01:24:51.569Z|I-OCEAN7-304-0616641|  25.75  10.029  35.434  32.260 1487.0164 08:20:29.70M
2017-12-14T01:24:56.633Z|I-OCEAN7-304-0616641|  25.70  10.029  35.433  32.259 1487.0146 08:20:34.76M