2017-12-14T01:19:02.607Z|I-OCEAN7-304-0616641|  25.61  10.024  35.487  32.318 1487.0662 08:14:40.72M
2017-12-14T01:19:07.670Z|I-OCEAN7-304-0616641|  25.72  10.024  35.486  32.317 1487.0679 08:14:45.79M
2017-12-14T01:19:12.735Z|I-OCEAN7-304-0616641|  25.72  10.024  35.525  32.357 1487.1162 08:14:50.85M
2017-12-14T01:19:17.799Z|I-OCEAN7-304-0616641|  25.72  10.024  35.515  32.347 1487.1044 08:14:55.91M
2017-12-14T01:19:22.866Z|I-OCEAN7-304-0616641|  25.72  10.024  35.514  32.345 1487.1021 08:15:01.00M
2017-12-14T01:19:27.933Z|I-OCEAN7-304-0616641|  25.73  10.027  35.496  32.325 1487.0870 08:15:06.06M
2017-12-14T01:19:32.996Z|I-OCEAN7-304-0616641|  25.77  10.027  35.461  32.290 1487.0452 08:15:11.13M
2017-12-14T01:19:38.062Z|I-OCEAN7-304-0616641|  25.66  10.027  35.461  32.289 1487.0441 08:15:16.19M
2017-12-14T01:19:43.126Z|I-OCEAN7-304-0616641|  25.76  10.027  35.546  32.375 1487.1509 08:15:21.25M
2017-12-14T01:19:48.188Z|I-OCEAN7-304-0616641|  25.76  10.027  35.519  32.348 1487.1165 08:15:26.32M
2017-12-14T01:19:53.255Z|I-OCEAN7-304-0616641|  25.75  10.027  35.496  32.324 1487.0880 08:15:31.38M
2017-12-14T01:19:58.321Z|I-OCEAN7-304-0616641|  25.74  10.027  35.453  32.281 1487.0354 08:15:36.44M