2017-12-14T01:17:01.308Z|I-OCEAN7-304-0616641|  25.70  10.026  35.500  32.330 1487.0902 08:12:39.47M
2017-12-14T01:17:06.372Z|I-OCEAN7-304-0616641|  25.70  10.028  35.490  32.318 1487.0814 08:12:44.49M
2017-12-14T01:17:11.435Z|I-OCEAN7-304-0616641|  25.70  10.028  35.510  32.338 1487.1071 08:12:49.55M
2017-12-14T01:17:16.500Z|I-OCEAN7-304-0616641|  25.70  10.028  35.485  32.312 1487.0763 08:12:54.61M
2017-12-14T01:17:21.568Z|I-OCEAN7-304-0616641|  25.70  10.029  35.485  32.312 1487.0771 08:12:59.68M
2017-12-14T01:17:26.633Z|I-OCEAN7-304-0616641|  25.73  10.029  35.493  32.320 1487.0875 08:13:04.75M
2017-12-14T01:17:31.696Z|I-OCEAN7-304-0616641|  25.68  10.029  35.472  32.299 1487.0613 08:13:09.81M
2017-12-14T01:17:36.764Z|I-OCEAN7-304-0616641|  25.69  10.029  35.472  32.299 1487.0627 08:13:14.87M
2017-12-14T01:17:41.825Z|I-OCEAN7-304-0616641|  25.63  10.029  35.455  32.281 1487.0403 08:13:19.94M
2017-12-14T01:17:46.892Z|I-OCEAN7-304-0616641|  25.72  10.028  35.481  32.308 1487.0717 08:13:25.02M
2017-12-14T01:17:51.695Z|I-OCEAN7-304-0616641|  25.71  10.028  35.455  32.282 1487.0375 08:13:30.08M
2017-12-14T01:17:56.762Z|I-OCEAN7-304-0616641|  25.77  10.027  35.449  32.277 1487.0305 08:13:34.87M