2017-12-14T01:15:00.004Z|I-OCEAN7-304-0616641|  25.83  10.026  35.518  32.347 1487.1135 08:10:38.13M
2017-12-14T01:15:05.073Z|I-OCEAN7-304-0616641|  25.71  10.026  35.518  32.348 1487.1117 08:10:43.19M
2017-12-14T01:15:10.186Z|I-OCEAN7-304-0616641|  25.61  10.026  35.530  32.361 1487.1234 08:10:48.26M
2017-12-14T01:15:15.203Z|I-OCEAN7-304-0616641|  25.71  10.025  35.527  32.358 1487.1215 08:10:53.37M
2017-12-14T01:15:20.270Z|I-OCEAN7-304-0616641|  25.71  10.026  35.526  32.356 1487.1206 08:10:58.38M
2017-12-14T01:15:25.333Z|I-OCEAN7-304-0616641|  25.64  10.026  35.461  32.290 1487.0408 08:11:03.45M
2017-12-14T01:15:30.399Z|I-OCEAN7-304-0616641|  25.66  10.027  35.467  32.295 1487.0493 08:11:08.51M
2017-12-14T01:15:35.463Z|I-OCEAN7-304-0616641|  25.75  10.027  35.514  32.343 1487.1097 08:11:13.57M
2017-12-14T01:15:40.528Z|I-OCEAN7-304-0616641|  25.64  10.027  35.513  32.342 1487.1075 08:11:18.64M
2017-12-14T01:15:45.593Z|I-OCEAN7-304-0616641|  25.64  10.027  35.484  32.312 1487.0712 08:11:23.70M
2017-12-14T01:15:50.657Z|I-OCEAN7-304-0616641|  25.75  10.027  35.484  32.313 1487.0740 08:11:28.77M
2017-12-14T01:15:55.724Z|I-OCEAN7-304-0616641|  25.75  10.027  35.485  32.314 1487.0746 08:11:33.83M