2017-12-14T01:11:02.735Z|I-OCEAN7-304-0616641|  25.68  10.028  35.517  32.345 1487.1135 08:06:40.83M
2017-12-14T01:11:07.800Z|I-OCEAN7-304-0616641|  25.66  10.028  35.608  32.438 1487.2267 08:06:45.90M
2017-12-14T01:11:12.866Z|I-OCEAN7-304-0616641|  25.66  10.028  35.558  32.387 1487.1656 08:06:50.96M
2017-12-14T01:11:17.931Z|I-OCEAN7-304-0616641|  25.62  10.028  35.559  32.388 1487.1650 08:06:56.04M
2017-12-14T01:11:22.995Z|I-OCEAN7-304-0616641|  25.67  10.028  35.559  32.387 1487.1658 08:07:01.11M
2017-12-14T01:11:28.061Z|I-OCEAN7-304-0616641|  25.68  10.028  35.531  32.359 1487.1321 08:07:06.17M
2017-12-14T01:11:33.126Z|I-OCEAN7-304-0616641|  25.57  10.029  35.542  32.369 1487.1449 08:07:11.24M
2017-12-14T01:11:38.189Z|I-OCEAN7-304-0616641|  25.66  10.029  35.591  32.420 1487.2079 08:07:16.30M
2017-12-14T01:11:43.254Z|I-OCEAN7-304-0616641|  25.67  10.029  35.592  32.420 1487.2092 08:07:21.36M
2017-12-14T01:11:48.369Z|I-OCEAN7-304-0616641|  25.67  10.029  35.586  32.414 1487.2026 08:07:26.42M
2017-12-14T01:11:53.388Z|I-OCEAN7-304-0616641|  25.61  10.029  35.560  32.387 1487.1696 08:07:31.54M
2017-12-14T01:11:58.191Z|I-OCEAN7-304-0616641|  25.73  10.029  35.553  32.381 1487.1633 08:07:36.56M