2017-12-14T01:08:00.397Z|I-OCEAN7-304-0616641|  25.69  10.028  35.558  32.386 1487.1644 08:03:38.49M
2017-12-14T01:08:05.460Z|I-OCEAN7-304-0616641|  25.73  10.028  35.536  32.365 1487.1392 08:03:43.56M
2017-12-14T01:08:10.528Z|I-OCEAN7-304-0616641|  25.65  10.028  35.536  32.364 1487.1375 08:03:48.62M
2017-12-14T01:08:15.592Z|I-OCEAN7-304-0616641|  25.57  10.028  35.503  32.331 1487.0950 08:03:53.69M
2017-12-14T01:08:20.654Z|I-OCEAN7-304-0616641|  25.65  10.028  35.565  32.394 1487.1730 08:03:58.75M
2017-12-14T01:08:25.721Z|I-OCEAN7-304-0616641|  25.63  10.028  35.521  32.350 1487.1183 08:04:03.81M
2017-12-14T01:08:30.782Z|I-OCEAN7-304-0616641|  25.72  10.028  35.561  32.390 1487.1688 08:04:08.88M
2017-12-14T01:08:35.850Z|I-OCEAN7-304-0616641|  25.72  10.027  35.561  32.390 1487.1676 08:04:13.94M
2017-12-14T01:08:40.916Z|I-OCEAN7-304-0616641|  25.72  10.027  35.523  32.352 1487.1207 08:04:19.02M
2017-12-14T01:08:45.980Z|I-OCEAN7-304-0616641|  25.75  10.027  35.523  32.352 1487.1212 08:04:24.09M
2017-12-14T01:08:51.048Z|I-OCEAN7-304-0616641|  25.65  10.027  35.561  32.390 1487.1671 08:04:29.15M
2017-12-14T01:08:56.110Z|I-OCEAN7-304-0616641|  25.61  10.028  35.510  32.338 1487.1045 08:04:34.22M