2017-12-14T01:06:03.904Z|I-OCEAN7-304-0616641| 25.59 10.031 35.534 32.360 1487.1428 08:01:42.01M 2017-12-14T01:06:08.968Z|I-OCEAN7-304-0616641| 25.71 10.031 35.509 32.334 1487.1145 08:01:47.07M 2017-12-14T01:06:14.030Z|I-OCEAN7-304-0616641| 25.63 10.031 35.544 32.369 1487.1550 08:01:52.13M 2017-12-14T01:06:19.098Z|I-OCEAN7-304-0616641| 25.63 10.031 35.535 32.361 1487.1440 08:01:57.19M 2017-12-14T01:06:24.162Z|I-OCEAN7-304-0616641| 25.68 10.031 35.534 32.359 1487.1431 08:02:02.26M 2017-12-14T01:06:29.227Z|I-OCEAN7-304-0616641| 25.68 10.031 35.494 32.319 1487.0928 08:02:07.32M 2017-12-14T01:06:34.292Z|I-OCEAN7-304-0616641| 25.55 10.030 35.541 32.367 1487.1470 08:02:12.39M 2017-12-14T01:06:39.355Z|I-OCEAN7-304-0616641| 25.63 10.030 35.541 32.368 1487.1471 08:02:17.45M 2017-12-14T01:06:44.420Z|I-OCEAN7-304-0616641| 25.63 10.029 35.542 32.369 1487.1478 08:02:22.51M 2017-12-14T01:06:49.487Z|I-OCEAN7-304-0616641| 25.61 10.030 35.484 32.311 1487.0775 08:02:27.58M 2017-12-14T01:06:54.552Z|I-OCEAN7-304-0616641| 25.61 10.030 35.442 32.268 1487.0253 08:02:32.64M 2017-12-14T01:06:59.618Z|I-OCEAN7-304-0616641| 25.56 10.030 35.431 32.257 1487.0116 08:02:37.71M