2017-12-14T01:04:02.344Z|I-OCEAN7-304-0616641|  25.62  10.029  35.490  32.317 1487.0828 07:59:40.43M
2017-12-14T01:04:07.408Z|I-OCEAN7-304-0616641|  25.57  10.029  35.510  32.337 1487.1067 07:59:45.50M
2017-12-14T01:04:12.472Z|I-OCEAN7-304-0616641|  25.63  10.029  35.485  32.311 1487.0765 07:59:50.56M
2017-12-14T01:04:17.537Z|I-OCEAN7-304-0616641|  25.61  10.029  35.460  32.287 1487.0459 07:59:55.62M
2017-12-14T01:04:22.605Z|I-OCEAN7-304-0616641|  25.64  10.029  35.470  32.297 1487.0594 08:00:00.69M
2017-12-14T01:04:27.666Z|I-OCEAN7-304-0616641|  25.46  10.029  35.509  32.336 1487.1046 08:00:05.75M
2017-12-14T01:04:32.731Z|I-OCEAN7-304-0616641|  25.65  10.029  35.510  32.336 1487.1086 08:00:10.81M
2017-12-14T01:04:37.795Z|I-OCEAN7-304-0616641|  25.65  10.029  35.491  32.318 1487.0863 08:00:15.88M
2017-12-14T01:04:42.863Z|I-OCEAN7-304-0616641|  25.56  10.029  35.491  32.318 1487.0840 08:00:20.94M
2017-12-14T01:04:47.926Z|I-OCEAN7-304-0616641|  25.67  10.029  35.553  32.380 1487.1611 08:00:26.03M
2017-12-14T01:04:52.993Z|I-OCEAN7-304-0616641|  25.67  10.029  35.553  32.381 1487.1615 08:00:31.09M
2017-12-14T01:04:58.057Z|I-OCEAN7-304-0616641|  25.64  10.029  35.597  32.425 1487.2151 08:00:36.16M