2017-12-14T01:00:00.004Z|I-OCEAN7-304-0616641| 25.57 10.030 35.476 32.303 1487.0669 07:55:38.09M 2017-12-14T01:00:05.070Z|I-OCEAN7-304-0616641| 25.53 10.030 35.484 32.311 1487.0759 07:55:43.16M 2017-12-14T01:00:10.133Z|I-OCEAN7-304-0616641| 25.57 10.030 35.450 32.275 1487.0348 07:55:48.22M 2017-12-14T01:00:15.199Z|I-OCEAN7-304-0616641| 25.62 10.030 35.483 32.309 1487.0759 07:55:53.28M 2017-12-14T01:00:20.265Z|I-OCEAN7-304-0616641| 25.62 10.030 35.508 32.334 1487.1073 07:55:58.35M 2017-12-14T01:00:25.330Z|I-OCEAN7-304-0616641| 25.60 10.030 35.475 32.301 1487.0676 07:56:03.41M 2017-12-14T01:00:30.393Z|I-OCEAN7-304-0616641| 25.63 10.030 35.475 32.301 1487.0690 07:56:08.48M 2017-12-14T01:00:35.459Z|I-OCEAN7-304-0616641| 25.62 10.030 35.470 32.296 1487.0625 07:56:13.54M 2017-12-14T01:00:40.524Z|I-OCEAN7-304-0616641| 25.62 10.030 35.418 32.243 1486.9983 07:56:18.60M 2017-12-14T01:00:45.590Z|I-OCEAN7-304-0616641| 25.62 10.030 35.450 32.275 1487.0375 07:56:23.67M 2017-12-14T01:00:50.653Z|I-OCEAN7-304-0616641| 25.55 10.030 35.511 32.337 1487.1108 07:56:28.73M 2017-12-14T01:00:55.719Z|I-OCEAN7-304-0616641| 25.55 10.030 35.520 32.346 1487.1232 07:56:33.79M