2017-12-14T01:00:00.004Z|I-OCEAN7-304-0616641|  25.57  10.030  35.476  32.303 1487.0669 07:55:38.09M
2017-12-14T01:00:05.070Z|I-OCEAN7-304-0616641|  25.53  10.030  35.484  32.311 1487.0759 07:55:43.16M
2017-12-14T01:00:10.133Z|I-OCEAN7-304-0616641|  25.57  10.030  35.450  32.275 1487.0348 07:55:48.22M
2017-12-14T01:00:15.199Z|I-OCEAN7-304-0616641|  25.62  10.030  35.483  32.309 1487.0759 07:55:53.28M
2017-12-14T01:00:20.265Z|I-OCEAN7-304-0616641|  25.62  10.030  35.508  32.334 1487.1073 07:55:58.35M
2017-12-14T01:00:25.330Z|I-OCEAN7-304-0616641|  25.60  10.030  35.475  32.301 1487.0676 07:56:03.41M
2017-12-14T01:00:30.393Z|I-OCEAN7-304-0616641|  25.63  10.030  35.475  32.301 1487.0690 07:56:08.48M
2017-12-14T01:00:35.459Z|I-OCEAN7-304-0616641|  25.62  10.030  35.470  32.296 1487.0625 07:56:13.54M
2017-12-14T01:00:40.524Z|I-OCEAN7-304-0616641|  25.62  10.030  35.418  32.243 1486.9983 07:56:18.60M
2017-12-14T01:00:45.590Z|I-OCEAN7-304-0616641|  25.62  10.030  35.450  32.275 1487.0375 07:56:23.67M
2017-12-14T01:00:50.653Z|I-OCEAN7-304-0616641|  25.55  10.030  35.511  32.337 1487.1108 07:56:28.73M
2017-12-14T01:00:55.719Z|I-OCEAN7-304-0616641|  25.55  10.030  35.520  32.346 1487.1232 07:56:33.79M