2017-12-14T00:58:03.511Z|I-OCEAN7-304-0616641|  25.52  10.027  35.459  32.287 1487.0389 07:53:41.58M
2017-12-14T00:58:08.574Z|I-OCEAN7-304-0616641|  25.59  10.027  35.487  32.315 1487.0740 07:53:46.65M
2017-12-14T00:58:13.639Z|I-OCEAN7-304-0616641|  25.52  10.027  35.487  32.316 1487.0731 07:53:51.71M
2017-12-14T00:58:18.704Z|I-OCEAN7-304-0616641|  25.58  10.027  35.480  32.309 1487.0654 07:53:56.77M
2017-12-14T00:58:23.771Z|I-OCEAN7-304-0616641|  25.56  10.027  35.416  32.244 1486.9871 07:54:01.84M
2017-12-14T00:58:28.834Z|I-OCEAN7-304-0616641|  25.56  10.028  35.441  32.269 1487.0188 07:54:06.90M
2017-12-14T00:58:33.899Z|I-OCEAN7-304-0616641|  25.47  10.028  35.479  32.307 1487.0642 07:54:11.97M
2017-12-14T00:58:38.964Z|I-OCEAN7-304-0616641|  25.54  10.032  35.478  32.302 1487.0756 07:54:17.05M
2017-12-14T00:58:44.030Z|I-OCEAN7-304-0616641|  25.55  10.033  35.425  32.248 1487.0115 07:54:22.11M
2017-12-14T00:58:49.096Z|I-OCEAN7-304-0616641|  25.55  10.033  35.435  32.257 1487.0238 07:54:27.18M
2017-12-14T00:58:54.159Z|I-OCEAN7-304-0616641|  25.60  10.033  35.453  32.276 1487.0461 07:54:32.24M
2017-12-14T00:58:59.223Z|I-OCEAN7-304-0616641|  25.52  10.032  35.526  32.350 1487.1348 07:54:37.31M