2017-12-14T00:55:01.689Z|I-OCEAN7-304-0616641|  25.53  10.029  35.435  32.261 1487.0150 07:50:40.03M
2017-12-14T00:55:06.756Z|I-OCEAN7-304-0616641|  25.52  10.029  35.460  32.286 1487.0458 07:50:44.82M
2017-12-14T00:55:11.821Z|I-OCEAN7-304-0616641|  25.49  10.030  35.482  32.308 1487.0725 07:50:49.88M
2017-12-14T00:55:16.885Z|I-OCEAN7-304-0616641|  25.56  10.030  35.488  32.314 1487.0815 07:50:54.95M
2017-12-14T00:55:21.948Z|I-OCEAN7-304-0616641|  25.55  10.030  35.499  32.325 1487.0952 07:51:00.03M
2017-12-14T00:55:27.014Z|I-OCEAN7-304-0616641|  25.48  10.031  35.493  32.319 1487.0894 07:51:05.09M
2017-12-14T00:55:31.819Z|I-OCEAN7-304-0616641|  25.48  10.031  35.492  32.317 1487.0876 07:51:10.16M
2017-12-14T00:55:36.885Z|I-OCEAN7-304-0616641|  25.48  10.031  35.472  32.297 1487.0640 07:51:14.95M
2017-12-14T00:55:41.950Z|I-OCEAN7-304-0616641|  25.48  10.031  35.427  32.251 1487.0090 07:51:20.03M
2017-12-14T00:55:47.017Z|I-OCEAN7-304-0616641|  25.46  10.031  35.465  32.290 1487.0554 07:51:25.09M
2017-12-14T00:55:52.077Z|I-OCEAN7-304-0616641|  25.50  10.031  35.494  32.320 1487.0907 07:51:30.16M
2017-12-14T00:55:57.145Z|I-OCEAN7-304-0616641|  25.50  10.030  35.515  32.341 1487.1157 07:51:35.22M