2017-12-14T00:53:00.392Z|I-OCEAN7-304-0616641| 25.44 10.030 35.540 32.366 1487.1432 07:48:38.46M 2017-12-14T00:53:05.456Z|I-OCEAN7-304-0616641| 25.50 10.030 35.447 32.273 1487.0309 07:48:43.52M 2017-12-14T00:53:10.520Z|I-OCEAN7-304-0616641| 25.50 10.030 35.458 32.284 1487.0437 07:48:48.59M 2017-12-14T00:53:15.585Z|I-OCEAN7-304-0616641| 25.50 10.030 35.459 32.285 1487.0450 07:48:53.65M 2017-12-14T00:53:20.649Z|I-OCEAN7-304-0616641| 25.47 10.030 35.396 32.221 1486.9667 07:48:58.71M 2017-12-14T00:53:25.716Z|I-OCEAN7-304-0616641| 25.47 10.030 35.442 32.267 1487.0233 07:49:03.78M 2017-12-14T00:53:30.783Z|I-OCEAN7-304-0616641| 25.53 10.030 35.442 32.267 1487.0244 07:49:08.84M 2017-12-14T00:53:35.848Z|I-OCEAN7-304-0616641| 25.45 10.030 35.417 32.243 1486.9922 07:49:13.91M 2017-12-14T00:53:40.910Z|I-OCEAN7-304-0616641| 25.40 10.030 35.439 32.265 1487.0190 07:49:18.97M 2017-12-14T00:53:45.975Z|I-OCEAN7-304-0616641| 25.57 10.030 35.449 32.275 1487.0343 07:49:24.05M 2017-12-14T00:53:51.040Z|I-OCEAN7-304-0616641| 25.47 10.030 35.450 32.276 1487.0347 07:49:29.12M 2017-12-14T00:53:56.106Z|I-OCEAN7-304-0616641| 25.45 10.030 35.451 32.276 1487.0343 07:49:34.18M