2017-12-14T00:53:00.392Z|I-OCEAN7-304-0616641|  25.44  10.030  35.540  32.366 1487.1432 07:48:38.46M
2017-12-14T00:53:05.456Z|I-OCEAN7-304-0616641|  25.50  10.030  35.447  32.273 1487.0309 07:48:43.52M
2017-12-14T00:53:10.520Z|I-OCEAN7-304-0616641|  25.50  10.030  35.458  32.284 1487.0437 07:48:48.59M
2017-12-14T00:53:15.585Z|I-OCEAN7-304-0616641|  25.50  10.030  35.459  32.285 1487.0450 07:48:53.65M
2017-12-14T00:53:20.649Z|I-OCEAN7-304-0616641|  25.47  10.030  35.396  32.221 1486.9667 07:48:58.71M
2017-12-14T00:53:25.716Z|I-OCEAN7-304-0616641|  25.47  10.030  35.442  32.267 1487.0233 07:49:03.78M
2017-12-14T00:53:30.783Z|I-OCEAN7-304-0616641|  25.53  10.030  35.442  32.267 1487.0244 07:49:08.84M
2017-12-14T00:53:35.848Z|I-OCEAN7-304-0616641|  25.45  10.030  35.417  32.243 1486.9922 07:49:13.91M
2017-12-14T00:53:40.910Z|I-OCEAN7-304-0616641|  25.40  10.030  35.439  32.265 1487.0190 07:49:18.97M
2017-12-14T00:53:45.975Z|I-OCEAN7-304-0616641|  25.57  10.030  35.449  32.275 1487.0343 07:49:24.05M
2017-12-14T00:53:51.040Z|I-OCEAN7-304-0616641|  25.47  10.030  35.450  32.276 1487.0347 07:49:29.12M
2017-12-14T00:53:56.106Z|I-OCEAN7-304-0616641|  25.45  10.030  35.451  32.276 1487.0343 07:49:34.18M